VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:15 | - | 104,400 |
12.09.24 19:03:07 | - | 104,600 |
12.09.24 19:03:05 | - | 104,400 |
12.09.24 19:02:56 | - | 104,600 |
12.09.24 19:02:55 | - | 104,400 |
12.09.24 19:02:48 | - | 104,600 |
12.09.24 19:02:45 | - | 104,400 |
12.09.24 19:02:36 | - | 104,600 |
12.09.24 19:02:26 | - | 104,600 |
12.09.24 19:02:17 | - | 104,600 |
12.09.24 19:01:26 | - | 104,600 |
12.09.24 19:01:17 | - | 104,600 |
12.09.24 19:01:15 | - | 104,600 |
12.09.24 19:01:08 | - | 104,600 |
12.09.24 19:01:05 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:59 | - | 104,600 |
12.09.24 19:00:58 | - | 104,400 |
12.09.24 19:00:55 | - | 104,600 |
12.09.24 19:00:50 | - | 104,600 |
12.09.24 19:00:50 | - | 104,600 |
12.09.24 19:00:50 | - | 104,600 |
12.09.24 19:00:48 | - | 104,400 |
12.09.24 19:00:48 | - | 104,600 |
12.09.24 19:00:45 | - | 104,600 |
12.09.24 19:00:36 | - | 104,600 |
12.09.24 19:00:28 | - | 104,600 |
12.09.24 19:00:25 | - | 104,400 |
12.09.24 19:00:15 | - | 104,600 |
12.09.24 18:59:55 | - | 104,600 |
12.09.24 18:59:45 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:39 | - | 104,600 |
12.09.24 18:59:32 | - | 104,400 |
12.09.24 18:59:25 | - | 104,600 |
12.09.24 18:59:16 | - | 104,600 |
12.09.24 18:59:16 | - | 104,600 |
12.09.24 18:59:15 | - | 104,600 |
12.09.24 18:59:08 | - | 104,600 |
12.09.24 18:59:05 | - | 104,600 |
12.09.24 18:58:49 | - | 104,600 |
12.09.24 18:58:48 | - | 104,400 |
12.09.24 18:58:47 | - | 104,600 |
12.09.24 18:58:45 | - | 104,600 |
12.09.24 18:58:29 | - | 104,600 |
12.09.24 18:58:18 | - | 104,600 |
12.09.24 18:57:56 | - | 104,600 |