Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:37 | 100 | 44,40 |
11.09.24 19:25:02 | 100 | 44,34 |
11.09.24 19:25:02 | 200 | 44,34 |
11.09.24 19:22:55 | 112 | 44,16 |
11.09.24 19:22:55 | 100 | 44,15 |
11.09.24 19:21:45 | 100 | 44,15 |
11.09.24 19:21:22 | 100 | 44,17 |
11.09.24 19:20:34 | 100 | 44,11 |
11.09.24 19:18:12 | 100 | 44,23 |
11.09.24 19:16:34 | 100 | 44,21 |
11.09.24 19:16:34 | 100 | 44,21 |
11.09.24 19:16:34 | 100 | 44,21 |
11.09.24 19:15:42 | 150 | 44,14 |
11.09.24 19:15:42 | 100 | 44,14 |
11.09.24 19:15:42 | 100 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:42 | 100 | 44,14 |
11.09.24 19:15:42 | 100 | 44,14 |
11.09.24 19:12:40 | 100 | 44,15 |
11.09.24 19:12:12 | 100 | 44,15 |
11.09.24 19:12:12 | 100 | 44,15 |
11.09.24 19:11:11 | 112 | 44,14 |
11.09.24 19:10:35 | 1,80 Tsd. | 44,09 |
11.09.24 19:10:20 | 100 | 44,11 |
11.09.24 19:09:47 | 100 | 44,10 |
11.09.24 19:09:21 | 100 | 44,11 |
11.09.24 19:09:03 | 100 | 44,10 |
11.09.24 19:09:01 | 100 | 44,10 |
11.09.24 19:08:55 | 100 | 44,12 |
11.09.24 19:08:55 | 100 | 44,12 |
11.09.24 19:08:55 | 100 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:55 | 100 | 44,12 |
11.09.24 19:08:55 | 100 | 44,12 |
11.09.24 19:08:55 | 100 | 44,11 |
11.09.24 19:08:55 | 100 | 44,12 |
11.09.24 19:08:55 | 101 | 44,12 |
11.09.24 19:08:55 | 100 | 44,13 |
11.09.24 19:08:55 | 200 | 44,13 |
11.09.24 19:08:55 | 100 | 44,12 |
11.09.24 19:08:44 | 100 | 44,10 |
11.09.24 19:08:44 | 100 | 44,08 |
11.09.24 19:08:04 | 100 | 44,12 |
11.09.24 19:07:50 | 100 | 44,12 |
11.09.24 19:07:37 | 100 | 44,09 |
11.09.24 19:06:22 | 100 | 43,98 |
11.09.24 19:06:03 | 110 | 43,95 |