Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:23 | 100 | 44,28 |
11.09.24 19:45:23 | 100 | 44,26 |
11.09.24 19:45:23 | 100 | 44,25 |
11.09.24 19:45:23 | 100 | 44,25 |
11.09.24 19:45:23 | 100 | 44,26 |
11.09.24 19:44:11 | 100 | 44,28 |
11.09.24 19:43:39 | 100 | 44,23 |
11.09.24 19:42:38 | 112 | 44,29 |
11.09.24 19:41:28 | 100 | 44,27 |
11.09.24 19:41:21 | 100 | 44,29 |
11.09.24 19:40:30 | 100 | 44,28 |
11.09.24 19:40:30 | 100 | 44,28 |
11.09.24 19:40:30 | 100 | 44,28 |
11.09.24 19:40:30 | 100 | 44,28 |
11.09.24 19:40:30 | 100 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:03 | 100 | 44,30 |
11.09.24 19:40:03 | 100 | 44,30 |
11.09.24 19:39:21 | 166 | 44,32 |
11.09.24 19:39:21 | 166 | 44,32 |
11.09.24 19:39:21 | 100 | 44,32 |
11.09.24 19:39:21 | 300 | 44,32 |
11.09.24 19:39:11 | 100 | 44,36 |
11.09.24 19:36:21 | 100 | 44,53 |
11.09.24 19:36:03 | 100 | 44,57 |
11.09.24 19:34:37 | 100 | 44,50 |
11.09.24 19:34:06 | 116 | 44,45 |
11.09.24 19:34:06 | 100 | 44,44 |
11.09.24 19:33:28 | 112 | 44,43 |
11.09.24 19:33:11 | 100 | 44,40 |
11.09.24 19:31:56 | 500 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:51 | 100 | 44,41 |
11.09.24 19:31:23 | 112 | 44,39 |
11.09.24 19:30:40 | 100 | 44,43 |
11.09.24 19:30:40 | 100 | 44,43 |
11.09.24 19:30:26 | 100 | 44,42 |
11.09.24 19:29:43 | 100 | 44,44 |
11.09.24 19:28:38 | 112 | 44,44 |
11.09.24 19:27:26 | 100 | 44,41 |
11.09.24 19:26:50 | 100 | 44,46 |
11.09.24 19:26:44 | 100 | 44,44 |
11.09.24 19:26:34 | 100 | 44,45 |
11.09.24 19:26:27 | 100 | 44,41 |
11.09.24 19:26:27 | 100 | 44,42 |
11.09.24 19:26:23 | 100 | 44,44 |
11.09.24 19:26:23 | 100 | 44,44 |