Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:35 | 100 | 44,90 |
11.09.24 20:35:53 | 100 | 44,86 |
11.09.24 20:35:41 | 100 | 44,82 |
11.09.24 20:34:01 | 100 | 44,82 |
11.09.24 20:33:11 | 100 | 44,78 |
11.09.24 20:32:13 | 100 | 44,74 |
11.09.24 20:32:13 | 100 | 44,74 |
11.09.24 20:32:13 | 100 | 44,74 |
11.09.24 20:30:09 | 100 | 44,81 |
11.09.24 20:28:33 | 100 | 44,77 |
11.09.24 20:27:58 | 197 | 44,75 |
11.09.24 20:27:34 | 100 | 44,70 |
11.09.24 20:25:53 | 100 | 44,61 |
11.09.24 20:24:06 | 100 | 44,59 |
11.09.24 20:23:16 | 100 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:08 | 100 | 44,52 |
11.09.24 20:21:59 | 100 | 44,48 |
11.09.24 20:21:59 | 100 | 44,48 |
11.09.24 20:21:31 | 100 | 44,42 |
11.09.24 20:21:31 | 100 | 44,42 |
11.09.24 20:21:04 | 100 | 44,36 |
11.09.24 20:19:41 | 100 | 44,33 |
11.09.24 20:19:41 | 100 | 44,34 |
11.09.24 20:19:36 | 100 | 44,30 |
11.09.24 20:19:36 | 100 | 44,29 |
11.09.24 20:17:51 | 100 | 44,34 |
11.09.24 20:17:39 | 100 | 44,35 |
11.09.24 20:16:23 | 100 | 44,41 |
11.09.24 20:16:23 | 100 | 44,41 |
11.09.24 20:13:16 | 100 | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:12 | 100 | 44,42 |
11.09.24 20:12:12 | 100 | 44,42 |
11.09.24 20:12:12 | 100 | 44,42 |
11.09.24 20:11:08 | 100 | 44,51 |
11.09.24 20:10:21 | 112 | 44,50 |
11.09.24 20:10:21 | 102 | 44,50 |
11.09.24 20:10:21 | 100 | 44,49 |
11.09.24 20:07:02 | 100 | 44,66 |
11.09.24 20:06:10 | 111 | 44,71 |
11.09.24 20:05:53 | 100 | 44,69 |
11.09.24 20:05:47 | 100 | 44,72 |
11.09.24 20:05:30 | 100 | 44,72 |
11.09.24 20:05:30 | 100 | 44,72 |
11.09.24 20:05:19 | 100 | 44,75 |
11.09.24 20:05:19 | 100 | 44,76 |