Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:55 | 100 | 43,49 |
11.09.24 15:57:32 | 500 | 43,36 |
11.09.24 15:57:26 | 100 | 43,40 |
11.09.24 15:55:03 | 100 | 43,48 |
11.09.24 15:54:05 | 100 | 43,39 |
11.09.24 15:54:05 | 138 | 43,39 |
11.09.24 15:54:05 | 100 | 43,39 |
11.09.24 15:53:58 | 200 | 43,37 |
11.09.24 15:53:43 | 100 | 43,35 |
11.09.24 15:53:42 | 100 | 43,35 |
11.09.24 15:53:40 | 100 | 43,35 |
11.09.24 15:53:40 | 100 | 43,35 |
11.09.24 15:53:38 | 100 | 43,43 |
11.09.24 15:53:01 | 100 | 43,29 |
11.09.24 15:53:01 | 100 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:01 | 100 | 43,29 |
11.09.24 15:51:59 | 100 | 43,16 |
11.09.24 15:51:59 | 100 | 43,17 |
11.09.24 15:48:50 | 233 | 43,35 |
11.09.24 15:48:50 | 171 | 43,42 |
11.09.24 15:48:50 | 200 | 43,42 |
11.09.24 15:48:50 | 100 | 43,42 |
11.09.24 15:48:50 | 100 | 43,42 |
11.09.24 15:48:50 | 100 | 43,42 |
11.09.24 15:48:50 | 100 | 43,42 |
11.09.24 15:48:29 | 100 | 43,40 |
11.09.24 15:48:01 | 100 | 43,38 |
11.09.24 15:46:05 | 100 | 43,39 |
11.09.24 15:45:52 | 100 | 43,44 |
11.09.24 15:44:49 | 100 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:48 | 100 | 43,25 |
11.09.24 15:43:53 | 100 | 43,07 |
11.09.24 15:43:53 | 100 | 43,08 |
11.09.24 15:41:39 | 100 | 43,03 |
11.09.24 15:40:48 | 100 | 42,86 |
11.09.24 15:40:43 | 100 | 42,80 |
11.09.24 15:40:43 | 100 | 42,83 |
11.09.24 15:40:43 | 100 | 42,80 |
11.09.24 15:40:43 | 100 | 42,80 |
11.09.24 15:40:43 | 100 | 42,80 |
11.09.24 15:40:43 | 100 | 42,80 |
11.09.24 15:40:43 | 100 | 42,80 |
11.09.24 15:40:42 | 100 | 42,86 |
11.09.24 15:40:40 | 300 | 42,81 |
11.09.24 15:39:53 | 100 | 42,72 |