Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:52 | 100 | 43,34 |
11.09.24 16:07:07 | 122 | 43,37 |
11.09.24 16:07:07 | 109 | 43,37 |
11.09.24 16:07:07 | 122 | 43,37 |
11.09.24 16:07:07 | 103 | 43,37 |
11.09.24 16:07:07 | 100 | 43,39 |
11.09.24 16:06:44 | 100 | 43,38 |
11.09.24 16:06:39 | 100 | 43,41 |
11.09.24 16:06:34 | 100 | 43,41 |
11.09.24 16:06:34 | 112 | 43,40 |
11.09.24 16:06:34 | 100 | 43,39 |
11.09.24 16:06:07 | 100 | 43,42 |
11.09.24 16:05:49 | 100 | 43,42 |
11.09.24 16:05:49 | 100 | 43,41 |
11.09.24 16:04:34 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:33 | 100 | 43,54 |
11.09.24 16:04:32 | 100 | 43,52 |
11.09.24 16:04:06 | 100 | 43,48 |
11.09.24 16:04:03 | 100 | 43,50 |
11.09.24 16:04:03 | 100 | 43,56 |
11.09.24 16:03:55 | 100 | 43,60 |
11.09.24 16:03:44 | 100 | 43,59 |
11.09.24 16:03:44 | 386 | 43,59 |
11.09.24 16:03:44 | 160 | 43,60 |
11.09.24 16:03:44 | 100 | 43,59 |
11.09.24 16:03:44 | 100 | 43,59 |
11.09.24 16:03:44 | 100 | 43,59 |
11.09.24 16:03:44 | 100 | 43,59 |
11.09.24 16:03:44 | 204 | 43,60 |
11.09.24 16:03:44 | 200 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:44 | 3,30 Tsd. | 43,59 |
11.09.24 16:03:42 | 100 | 43,54 |
11.09.24 16:03:42 | 100 | 43,56 |
11.09.24 16:03:30 | 100 | 43,56 |
11.09.24 16:03:30 | 100 | 43,51 |
11.09.24 16:02:32 | 113 | 43,43 |
11.09.24 16:02:07 | 100 | 43,48 |
11.09.24 16:01:22 | 100 | 43,39 |
11.09.24 16:01:22 | 100 | 43,42 |
11.09.24 16:00:19 | 100 | 43,36 |
11.09.24 16:00:19 | 100 | 43,35 |
11.09.24 16:00:19 | 100 | 43,33 |
11.09.24 16:00:19 | 100 | 43,33 |
11.09.24 16:00:19 | 100 | 43,33 |
11.09.24 16:00:19 | 100 | 43,36 |