Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:56 | 100 | 42,02 |
11.09.24 16:30:20 | 100 | 42,11 |
11.09.24 16:29:31 | 200 | 42,19 |
11.09.24 16:27:35 | 100 | 42,54 |
11.09.24 16:27:35 | 100 | 42,54 |
11.09.24 16:27:35 | 252 | 42,53 |
11.09.24 16:27:35 | 100 | 42,53 |
11.09.24 16:27:35 | 150 | 42,53 |
11.09.24 16:23:10 | 100 | 42,61 |
11.09.24 16:22:58 | 112 | 42,60 |
11.09.24 16:22:41 | 112 | 42,54 |
11.09.24 16:21:53 | 300 | 42,54 |
11.09.24 16:21:48 | 100 | 42,55 |
11.09.24 16:21:47 | 100 | 42,53 |
11.09.24 16:21:34 | 100 | 42,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:34 | 100 | 42,53 |
11.09.24 16:20:44 | 100 | 42,50 |
11.09.24 16:20:43 | 100 | 42,48 |
11.09.24 16:20:20 | 100 | 42,51 |
11.09.24 16:20:20 | 171 | 42,50 |
11.09.24 16:19:14 | 100 | 42,61 |
11.09.24 16:19:14 | 149 | 42,57 |
11.09.24 16:19:02 | 100 | 42,74 |
11.09.24 16:18:46 | 400 | 42,80 |
11.09.24 16:18:46 | 100 | 42,80 |
11.09.24 16:18:46 | 112 | 42,80 |
11.09.24 16:18:46 | 112 | 42,80 |
11.09.24 16:18:41 | 100 | 42,77 |
11.09.24 16:18:35 | 112 | 42,75 |
11.09.24 16:18:11 | 111 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:11 | 112 | 42,75 |
11.09.24 16:17:54 | 100 | 42,66 |
11.09.24 16:16:02 | 100 | 42,96 |
11.09.24 16:16:02 | 100 | 42,96 |
11.09.24 16:15:34 | 300 | 43,14 |
11.09.24 16:15:25 | 219 | 43,14 |
11.09.24 16:15:25 | 330 | 43,13 |
11.09.24 16:14:58 | 100 | 43,18 |
11.09.24 16:14:58 | 100 | 43,18 |
11.09.24 16:14:46 | 100 | 43,23 |
11.09.24 16:14:46 | 100 | 43,23 |
11.09.24 16:14:46 | 100 | 43,23 |
11.09.24 16:14:46 | 100 | 43,25 |
11.09.24 16:14:39 | 100 | 43,27 |
11.09.24 16:14:33 | 100 | 43,34 |