Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:16 | 205 | 42,70 |
11.09.24 16:44:16 | 100 | 42,72 |
11.09.24 16:44:01 | 100 | 42,71 |
11.09.24 16:43:32 | 100 | 42,71 |
11.09.24 16:43:31 | 100 | 42,70 |
11.09.24 16:43:07 | 100 | 42,66 |
11.09.24 16:43:07 | 100 | 42,67 |
11.09.24 16:43:04 | 100 | 42,71 |
11.09.24 16:43:04 | 100 | 42,71 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:42:29 | 100 | 42,72 |
11.09.24 16:42:05 | 200 | 42,68 |
11.09.24 16:42:05 | 100 | 42,68 |
11.09.24 16:41:15 | 100 | 42,63 |
11.09.24 16:41:15 | 100 | 42,63 |
11.09.24 16:40:21 | 100 | 42,59 |
11.09.24 16:40:21 | 100 | 42,59 |
11.09.24 16:40:20 | 100 | 42,58 |
11.09.24 16:39:29 | 100 | 42,54 |
11.09.24 16:39:29 | 107 | 42,52 |
11.09.24 16:36:31 | 100 | 42,49 |
11.09.24 16:36:04 | 100 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:02 | 100 | 42,40 |
11.09.24 16:35:57 | 100 | 42,40 |
11.09.24 16:35:48 | 100 | 42,36 |
11.09.24 16:35:48 | 100 | 42,36 |
11.09.24 16:35:18 | 100 | 42,25 |
11.09.24 16:34:39 | 100 | 42,26 |
11.09.24 16:34:39 | 100 | 42,28 |
11.09.24 16:34:33 | 100 | 42,27 |
11.09.24 16:34:04 | 100 | 42,24 |
11.09.24 16:33:32 | 100 | 42,24 |
11.09.24 16:33:17 | 100 | 42,25 |
11.09.24 16:33:01 | 100 | 42,16 |
11.09.24 16:32:07 | 100 | 42,09 |
11.09.24 16:32:04 | 100 | 42,09 |
11.09.24 16:31:56 | 100 | 42,02 |