Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:07 | 100 | 42,82 |
11.09.24 16:56:04 | 100 | 42,77 |
11.09.24 16:56:00 | 100 | 42,75 |
11.09.24 16:55:50 | 100 | 42,72 |
11.09.24 16:55:42 | 112 | 42,73 |
11.09.24 16:55:42 | 100 | 42,73 |
11.09.24 16:52:41 | 100 | 42,54 |
11.09.24 16:52:41 | 100 | 42,54 |
11.09.24 16:52:40 | 100 | 42,52 |
11.09.24 16:52:02 | 182 | 42,60 |
11.09.24 16:49:21 | 100 | 42,77 |
11.09.24 16:49:21 | 100 | 42,77 |
11.09.24 16:49:20 | 100 | 42,74 |
11.09.24 16:49:05 | 200 | 42,72 |
11.09.24 16:49:05 | 100 | 42,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:05 | 100 | 42,74 |
11.09.24 16:48:47 | 100 | 42,77 |
11.09.24 16:48:34 | 100 | 42,75 |
11.09.24 16:48:34 | 100 | 42,73 |
11.09.24 16:48:34 | 100 | 42,73 |
11.09.24 16:47:48 | 100 | 42,69 |
11.09.24 16:47:31 | 100 | 42,68 |
11.09.24 16:47:17 | 100 | 42,69 |
11.09.24 16:47:17 | 127 | 42,73 |
11.09.24 16:46:56 | 100 | 42,74 |
11.09.24 16:46:56 | 100 | 42,74 |
11.09.24 16:46:54 | 100 | 42,73 |
11.09.24 16:46:38 | 100 | 42,72 |
11.09.24 16:46:38 | 100 | 42,72 |
11.09.24 16:46:21 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:21 | 100 | 42,68 |
11.09.24 16:46:04 | 166 | 42,66 |
11.09.24 16:45:26 | 100 | 42,68 |
11.09.24 16:45:10 | 100 | 42,69 |
11.09.24 16:45:09 | 100 | 42,68 |
11.09.24 16:45:09 | 100 | 42,65 |
11.09.24 16:45:09 | 100 | 42,65 |
11.09.24 16:45:09 | 299 | 42,64 |
11.09.24 16:45:05 | 190 | 42,67 |
11.09.24 16:45:03 | 100 | 42,65 |
11.09.24 16:45:03 | 100 | 42,65 |
11.09.24 16:44:56 | 100 | 42,61 |
11.09.24 16:44:20 | 100 | 42,67 |
11.09.24 16:44:16 | 100 | 42,70 |
11.09.24 16:44:16 | 100 | 42,70 |