Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:13 | 100 | 43,26 |
11.09.24 17:34:00 | 149 | 43,24 |
11.09.24 17:33:50 | 100 | 43,23 |
11.09.24 17:33:50 | 100 | 43,24 |
11.09.24 17:31:22 | 100 | 43,27 |
11.09.24 17:29:00 | 200 | 43,20 |
11.09.24 17:28:35 | 100 | 43,23 |
11.09.24 17:27:25 | 200 | 43,22 |
11.09.24 17:27:08 | 137 | 43,16 |
11.09.24 17:27:08 | 100 | 43,15 |
11.09.24 17:26:38 | 100 | 43,14 |
11.09.24 17:24:22 | 100 | 43,06 |
11.09.24 17:24:22 | 100 | 43,06 |
11.09.24 17:24:09 | 112 | 43,07 |
11.09.24 17:23:14 | 112 | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:14 | 131 | 43,06 |
11.09.24 17:22:11 | 100 | 43,06 |
11.09.24 17:21:59 | 100 | 43,06 |
11.09.24 17:21:15 | 100 | 43,29 |
11.09.24 17:20:52 | 100 | 43,28 |
11.09.24 17:19:56 | 174 | 43,31 |
11.09.24 17:17:33 | 239 | 43,33 |
11.09.24 17:16:29 | 100 | 43,37 |
11.09.24 17:16:25 | 100 | 43,41 |
11.09.24 17:16:25 | 100 | 43,41 |
11.09.24 17:15:42 | 112 | 43,44 |
11.09.24 17:15:42 | 100 | 43,43 |
11.09.24 17:15:42 | 112 | 43,42 |
11.09.24 17:15:42 | 100 | 43,41 |
11.09.24 17:15:36 | 100 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:58 | 100 | 43,45 |
11.09.24 17:14:58 | 100 | 43,47 |
11.09.24 17:14:58 | 100 | 43,48 |
11.09.24 17:14:56 | 100 | 43,45 |
11.09.24 17:14:56 | 100 | 43,44 |
11.09.24 17:14:56 | 100 | 43,43 |
11.09.24 17:13:13 | 112 | 43,40 |
11.09.24 17:12:55 | 100 | 43,36 |
11.09.24 17:12:34 | 100 | 43,36 |
11.09.24 17:12:34 | 100 | 43,36 |
11.09.24 17:12:09 | 400 | 43,41 |
11.09.24 17:11:26 | 112 | 43,32 |
11.09.24 17:11:06 | 391 | 43,31 |
11.09.24 17:11:06 | 209 | 43,31 |
11.09.24 17:10:31 | 100 | 43,24 |