AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:19 | 200 | 1,12 |
04.09.24 18:21:29 | 3,00 Tsd. | 1,11 |
04.09.24 18:11:06 | 2,50 Tsd. | 1,12 |
04.09.24 18:10:36 | 2,50 Tsd. | 1,11 |
04.09.24 17:19:33 | 1,25 Tsd. | 1,11 |
04.09.24 17:13:20 | 1,00 Tsd. | 1,11 |
04.09.24 17:12:34 | 5,00 Tsd. | 1,11 |
04.09.24 17:07:59 | 1,00 Tsd. | 1,11 |
04.09.24 16:59:06 | 5,00 Tsd. | 1,10 |
04.09.24 16:54:35 | 700 | 1,09 |
04.09.24 16:38:52 | 5,00 Tsd. | 1,09 |
04.09.24 16:02:17 | 921 | 1,09 |
04.09.24 15:34:14 | 4 | 1,07 |
04.09.24 14:46:38 | 250 | 1,09 |
04.09.24 13:51:20 | 5 | 1,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:49 | 100 | 1,09 |
04.09.24 12:45:55 | 100 | 1,07 |
04.09.24 12:45:11 | 4,00 Tsd. | 1,07 |
04.09.24 12:45:10 | 5,00 Tsd. | 1,07 |
04.09.24 12:44:59 | 5,00 Tsd. | 1,07 |
04.09.24 12:11:52 | 2,95 Tsd. | 1,07 |
04.09.24 12:11:26 | 5,20 Tsd. | 1,07 |
04.09.24 12:04:25 | 33 | 1,07 |
04.09.24 12:00:13 | 10 | 1,07 |
04.09.24 11:51:06 | 3,00 Tsd. | 1,07 |
04.09.24 11:48:24 | 109 | 1,09 |
04.09.24 11:29:58 | 920 | 1,08 |
04.09.24 10:59:31 | 1,90 Tsd. | 1,09 |
04.09.24 10:45:14 | 3,00 Tsd. | 1,08 |
04.09.24 10:44:50 | 2,00 Tsd. | 1,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:08 | 300 | 1,08 |
04.09.24 10:34:19 | 1,69 Tsd. | 1,08 |
04.09.24 10:08:28 | 400 | 1,08 |
04.09.24 09:52:47 | 465 | 1,08 |
04.09.24 09:45:13 | 40 | 1,07 |
04.09.24 09:37:41 | 1,20 Tsd. | 1,08 |
04.09.24 09:15:35 | 100 | 1,08 |
04.09.24 09:09:31 | 9,31 Tsd. | 1,07 |
04.09.24 09:08:17 | 1,90 Tsd. | 1,07 |
04.09.24 09:05:11 | 10,00 Tsd. | 1,07 |
04.09.24 08:40:46 | 2,00 Tsd. | 1,09 |
04.09.24 08:36:04 | 5,50 Tsd. | 1,08 |
04.09.24 08:30:30 | 199 | 1,08 |
04.09.24 08:00:05 | 100 | 1,09 |
03.09.24 21:36:38 | 567 | 1,10 |