IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:41 | - | 3,000 |
09.09.24 16:29:41 | - | 3,000 |
09.09.24 16:26:41 | - | 3,000 |
09.09.24 16:23:41 | - | 3,000 |
09.09.24 16:23:41 | - | 2,995 |
09.09.24 16:23:40 | - | 3,000 |
09.09.24 16:23:40 | - | 3,005 |
09.09.24 16:23:35 | - | 3,000 |
09.09.24 16:20:35 | - | 3,000 |
09.09.24 16:17:35 | - | 3,000 |
09.09.24 16:14:35 | - | 3,000 |
09.09.24 16:11:35 | - | 3,000 |
09.09.24 16:08:34 | - | 3,000 |
09.09.24 16:08:34 | - | 3,005 |
09.09.24 16:07:56 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:56 | - | 3,005 |
09.09.24 16:06:12 | - | 3,005 |
09.09.24 16:06:12 | - | 3,000 |
09.09.24 16:05:23 | - | 3,025 |
09.09.24 16:05:23 | - | 3,020 |
09.09.24 16:05:23 | - | 3,035 |
09.09.24 16:05:22 | - | 3,035 |
09.09.24 16:05:11 | - | 3,035 |
09.09.24 16:05:09 | - | 3,030 |
09.09.24 16:05:08 | - | 3,020 |
09.09.24 16:04:48 | - | 3,065 |
09.09.24 16:04:47 | - | 3,060 |
09.09.24 16:04:41 | - | 3,075 |
09.09.24 16:04:32 | - | 3,070 |
09.09.24 16:04:26 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:25 | - | 3,120 |
09.09.24 16:04:24 | - | 3,120 |
09.09.24 16:03:45 | - | 3,135 |
09.09.24 16:03:44 | - | 3,135 |
09.09.24 16:03:43 | - | 3,135 |
09.09.24 16:03:21 | - | 3,135 |
09.09.24 16:00:20 | - | 3,135 |
09.09.24 16:00:19 | - | 3,110 |
09.09.24 16:00:18 | - | 3,105 |
09.09.24 16:00:17 | - | 3,095 |
09.09.24 16:00:13 | - | 3,115 |
09.09.24 16:00:13 | - | 3,110 |
09.09.24 15:58:11 | - | 3,135 |
09.09.24 15:55:10 | - | 3,135 |
09.09.24 15:55:09 | - | 3,110 |