IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:10 | - | 2,990 |
09.09.24 19:08:11 | - | 3,005 |
09.09.24 19:08:11 | - | 3,000 |
09.09.24 19:07:55 | - | 3,000 |
09.09.24 19:04:55 | - | 3,000 |
09.09.24 19:04:53 | - | 3,005 |
09.09.24 19:04:51 | - | 3,000 |
09.09.24 19:04:50 | - | 2,995 |
09.09.24 19:01:51 | - | 3,000 |
09.09.24 18:58:50 | - | 3,000 |
09.09.24 18:55:50 | - | 3,000 |
09.09.24 18:52:50 | - | 3,000 |
09.09.24 18:49:49 | - | 3,000 |
09.09.24 18:49:49 | - | 3,000 |
09.09.24 18:48:38 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:08 | - | 2,990 |
09.09.24 18:48:07 | - | 2,990 |
09.09.24 18:48:02 | - | 3,000 |
09.09.24 18:46:41 | - | 3,000 |
09.09.24 18:45:44 | - | 3,000 |
09.09.24 18:45:43 | - | 2,995 |
09.09.24 18:43:37 | - | 2,990 |
09.09.24 18:40:37 | - | 2,990 |
09.09.24 18:37:36 | - | 2,990 |
09.09.24 18:34:36 | - | 2,990 |
09.09.24 18:34:10 | - | 2,990 |
09.09.24 18:33:47 | - | 3,005 |
09.09.24 18:33:46 | - | 3,000 |
09.09.24 18:33:12 | - | 3,015 |
09.09.24 18:31:23 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:40 | - | 3,015 |
09.09.24 18:30:40 | - | 3,010 |
09.09.24 18:30:39 | - | 3,010 |
09.09.24 18:30:36 | - | 3,010 |
09.09.24 18:30:34 | - | 3,005 |
09.09.24 18:29:33 | - | 3,010 |
09.09.24 18:29:30 | - | 3,005 |
09.09.24 18:29:28 | - | 3,010 |
09.09.24 18:28:55 | - | 3,005 |
09.09.24 18:26:43 | - | 3,010 |
09.09.24 18:26:41 | - | 3,010 |
09.09.24 18:26:39 | - | 3,010 |
09.09.24 18:26:38 | - | 3,010 |
09.09.24 18:26:36 | - | 3,010 |
09.09.24 18:26:33 | - | 3,010 |