IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:59 | - | 3,000 |
09.09.24 17:02:59 | - | 3,000 |
09.09.24 16:59:58 | - | 3,000 |
09.09.24 16:56:58 | - | 3,000 |
09.09.24 16:53:58 | - | 3,000 |
09.09.24 16:53:57 | - | 2,995 |
09.09.24 16:53:54 | - | 3,000 |
09.09.24 16:50:54 | - | 3,000 |
09.09.24 16:47:54 | - | 3,000 |
09.09.24 16:44:54 | - | 3,000 |
09.09.24 16:41:54 | - | 3,000 |
09.09.24 16:38:53 | - | 3,000 |
09.09.24 16:38:51 | - | 3,005 |
09.09.24 16:38:50 | - | 3,005 |
09.09.24 16:38:42 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:42 | - | 3,000 |
09.09.24 16:32:41 | - | 3,000 |
09.09.24 16:29:41 | - | 3,000 |
09.09.24 16:26:41 | - | 3,000 |
09.09.24 16:23:41 | - | 3,000 |
09.09.24 16:23:41 | - | 2,995 |
09.09.24 16:23:40 | - | 3,000 |
09.09.24 16:23:40 | - | 3,005 |
09.09.24 16:23:35 | - | 3,000 |
09.09.24 16:20:35 | - | 3,000 |
09.09.24 16:17:35 | - | 3,000 |
09.09.24 16:14:35 | - | 3,000 |
09.09.24 16:11:35 | - | 3,000 |
09.09.24 16:08:34 | - | 3,000 |
09.09.24 16:08:34 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:56 | - | 3,000 |
09.09.24 16:07:56 | - | 3,005 |
09.09.24 16:06:12 | - | 3,005 |
09.09.24 16:06:12 | - | 3,000 |
09.09.24 16:05:23 | - | 3,025 |
09.09.24 16:05:23 | - | 3,020 |
09.09.24 16:05:23 | - | 3,035 |
09.09.24 16:05:22 | - | 3,035 |
09.09.24 16:05:11 | - | 3,035 |
09.09.24 16:05:09 | - | 3,030 |
09.09.24 16:05:08 | - | 3,020 |
09.09.24 16:04:48 | - | 3,065 |
09.09.24 16:04:47 | - | 3,060 |
09.09.24 16:04:41 | - | 3,075 |
09.09.24 16:04:32 | - | 3,070 |