IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:41 | - | 3,010 |
09.09.24 20:35:39 | - | 3,010 |
09.09.24 20:33:01 | - | 3,010 |
09.09.24 20:31:22 | - | 3,000 |
09.09.24 20:28:21 | - | 3,000 |
09.09.24 20:25:21 | - | 3,000 |
09.09.24 20:22:20 | - | 3,000 |
09.09.24 20:20:36 | - | 3,010 |
09.09.24 20:20:36 | - | 3,010 |
09.09.24 20:20:34 | - | 3,010 |
09.09.24 20:20:34 | - | 3,010 |
09.09.24 20:19:32 | - | 3,010 |
09.09.24 20:17:36 | - | 3,000 |
09.09.24 20:14:36 | - | 3,000 |
09.09.24 20:11:36 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:35 | - | 3,000 |
09.09.24 20:05:34 | - | 3,000 |
09.09.24 20:05:34 | - | 3,000 |
09.09.24 20:05:32 | - | 3,000 |
09.09.24 20:05:31 | - | 3,000 |
09.09.24 20:05:28 | - | 3,000 |
09.09.24 20:02:28 | - | 3,000 |
09.09.24 19:59:28 | - | 3,000 |
09.09.24 19:56:27 | - | 3,000 |
09.09.24 19:53:27 | - | 3,000 |
09.09.24 19:50:27 | - | 3,000 |
09.09.24 19:50:26 | - | 3,000 |
09.09.24 19:50:14 | - | 3,000 |
09.09.24 19:47:14 | - | 3,000 |
09.09.24 19:44:13 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:13 | - | 3,000 |
09.09.24 19:38:13 | - | 3,000 |
09.09.24 19:35:13 | - | 3,000 |
09.09.24 19:35:13 | - | 3,000 |
09.09.24 19:35:07 | - | 3,000 |
09.09.24 19:35:06 | - | 3,000 |
09.09.24 19:35:06 | - | 3,000 |
09.09.24 19:35:05 | - | 2,990 |
09.09.24 19:32:44 | - | 3,015 |
09.09.24 19:32:43 | - | 2,990 |
09.09.24 19:30:18 | - | 3,005 |
09.09.24 19:27:17 | - | 3,005 |
09.09.24 19:26:00 | - | 3,015 |
09.09.24 19:23:00 | - | 3,015 |
09.09.24 19:20:00 | - | 3,015 |