IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:33 | - | 3,010 |
09.09.24 18:26:32 | - | 3,010 |
09.09.24 18:26:31 | - | 3,010 |
09.09.24 18:26:29 | - | 3,010 |
09.09.24 18:26:28 | - | 3,010 |
09.09.24 18:26:27 | - | 3,010 |
09.09.24 18:25:39 | - | 3,010 |
09.09.24 18:25:39 | - | 3,010 |
09.09.24 18:24:55 | - | 3,015 |
09.09.24 18:24:37 | - | 3,000 |
09.09.24 18:22:26 | - | 3,000 |
09.09.24 18:19:26 | - | 3,000 |
09.09.24 18:17:33 | - | 3,000 |
09.09.24 18:16:27 | - | 3,005 |
09.09.24 18:13:26 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:26 | - | 3,005 |
09.09.24 18:09:53 | - | 3,000 |
09.09.24 18:07:55 | - | 3,005 |
09.09.24 18:04:54 | - | 3,005 |
09.09.24 18:04:53 | - | 2,990 |
09.09.24 18:04:49 | - | 3,005 |
09.09.24 18:04:23 | - | 3,000 |
09.09.24 18:04:22 | - | 3,000 |
09.09.24 18:03:44 | - | 3,070 |
09.09.24 18:00:44 | - | 3,070 |
09.09.24 18:00:43 | - | 3,000 |
09.09.24 17:59:22 | - | 3,000 |
09.09.24 17:59:22 | - | 3,000 |
09.09.24 17:58:00 | - | 3,000 |
09.09.24 17:55:00 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:32 | - | 3,010 |
09.09.24 17:54:32 | - | 3,010 |
09.09.24 17:54:30 | - | 3,010 |
09.09.24 17:54:29 | - | 3,010 |
09.09.24 17:52:12 | - | 3,010 |
09.09.24 17:50:24 | - | 3,000 |
09.09.24 17:47:23 | - | 3,000 |
09.09.24 17:44:31 | - | 3,010 |
09.09.24 17:42:28 | - | 3,000 |
09.09.24 17:39:28 | - | 3,000 |
09.09.24 17:39:27 | - | 3,000 |
09.09.24 17:38:48 | - | 3,000 |
09.09.24 17:35:47 | - | 3,000 |
09.09.24 17:33:21 | - | 3,005 |
09.09.24 17:30:21 | - | 3,005 |