IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:31 | - | 2,990 |
09.09.24 21:54:14 | - | 2,990 |
09.09.24 21:54:13 | - | 2,980 |
09.09.24 21:53:15 | - | 2,985 |
09.09.24 21:53:14 | - | 2,980 |
09.09.24 21:52:00 | - | 2,985 |
09.09.24 21:52:00 | - | 2,985 |
09.09.24 21:51:58 | - | 2,985 |
09.09.24 21:49:05 | - | 2,985 |
09.09.24 21:46:04 | - | 2,985 |
09.09.24 21:45:58 | - | 2,985 |
09.09.24 21:43:08 | - | 2,985 |
09.09.24 21:40:08 | - | 2,985 |
09.09.24 21:40:08 | - | 2,970 |
09.09.24 21:40:07 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:07 | - | 2,970 |
09.09.24 21:37:12 | - | 2,985 |
09.09.24 21:37:01 | - | 2,985 |
09.09.24 21:37:01 | - | 2,980 |
09.09.24 21:36:09 | - | 3,010 |
09.09.24 21:36:06 | - | 3,010 |
09.09.24 21:36:04 | - | 3,010 |
09.09.24 21:33:04 | - | 3,010 |
09.09.24 21:30:04 | - | 3,010 |
09.09.24 21:27:04 | - | 3,010 |
09.09.24 21:24:03 | - | 3,010 |
09.09.24 21:21:03 | - | 3,010 |
09.09.24 21:21:01 | - | 3,010 |
09.09.24 21:20:59 | - | 3,010 |
09.09.24 21:17:59 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:14:59 | - | 3,010 |
09.09.24 21:11:58 | - | 3,010 |
09.09.24 21:08:58 | - | 3,010 |
09.09.24 21:05:58 | - | 3,010 |
09.09.24 21:05:57 | - | 3,010 |
09.09.24 21:03:31 | - | 3,010 |
09.09.24 21:00:30 | - | 3,010 |
09.09.24 20:57:30 | - | 3,010 |
09.09.24 20:54:30 | - | 3,010 |
09.09.24 20:53:45 | - | 3,015 |
09.09.24 20:50:45 | - | 3,015 |
09.09.24 20:48:26 | - | 3,015 |
09.09.24 20:45:26 | - | 3,015 |
09.09.24 20:44:42 | - | 3,010 |
09.09.24 20:41:42 | - | 3,010 |