IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:14:59 | - | 3,010 |
09.09.24 21:11:58 | - | 3,010 |
09.09.24 21:08:58 | - | 3,010 |
09.09.24 21:05:58 | - | 3,010 |
09.09.24 21:05:57 | - | 3,010 |
09.09.24 21:03:31 | - | 3,010 |
09.09.24 21:00:30 | - | 3,010 |
09.09.24 20:57:30 | - | 3,010 |
09.09.24 20:54:30 | - | 3,010 |
09.09.24 20:53:45 | - | 3,015 |
09.09.24 20:50:45 | - | 3,015 |
09.09.24 20:48:26 | - | 3,015 |
09.09.24 20:45:26 | - | 3,015 |
09.09.24 20:44:42 | - | 3,010 |
09.09.24 20:41:42 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:42 | - | 3,010 |
09.09.24 20:35:41 | - | 3,010 |
09.09.24 20:35:39 | - | 3,010 |
09.09.24 20:33:01 | - | 3,010 |
09.09.24 20:31:22 | - | 3,000 |
09.09.24 20:28:21 | - | 3,000 |
09.09.24 20:25:21 | - | 3,000 |
09.09.24 20:22:20 | - | 3,000 |
09.09.24 20:20:36 | - | 3,010 |
09.09.24 20:20:36 | - | 3,010 |
09.09.24 20:20:34 | - | 3,010 |
09.09.24 20:20:34 | - | 3,010 |
09.09.24 20:19:32 | - | 3,010 |
09.09.24 20:17:36 | - | 3,000 |
09.09.24 20:14:36 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:11:36 | - | 3,000 |
09.09.24 20:08:35 | - | 3,000 |
09.09.24 20:05:34 | - | 3,000 |
09.09.24 20:05:34 | - | 3,000 |
09.09.24 20:05:32 | - | 3,000 |
09.09.24 20:05:31 | - | 3,000 |
09.09.24 20:05:28 | - | 3,000 |
09.09.24 20:02:28 | - | 3,000 |
09.09.24 19:59:28 | - | 3,000 |
09.09.24 19:56:27 | - | 3,000 |
09.09.24 19:53:27 | - | 3,000 |
09.09.24 19:50:27 | - | 3,000 |
09.09.24 19:50:26 | - | 3,000 |
09.09.24 19:50:14 | - | 3,000 |
09.09.24 19:47:14 | - | 3,000 |