IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:07:41 | - | 2,920 |
09.09.24 22:07:38 | - | 2,980 |
09.09.24 22:06:44 | - | 3,000 |
09.09.24 22:03:43 | - | 3,000 |
09.09.24 22:03:35 | - | 2,980 |
09.09.24 22:02:22 | - | 3,000 |
09.09.24 22:02:15 | - | 2,980 |
09.09.24 22:02:02 | - | 3,000 |
09.09.24 22:00:22 | - | 2,980 |
09.09.24 22:00:20 | - | 2,935 |
09.09.24 21:57:44 | - | 3,000 |
09.09.24 21:57:33 | - | 3,010 |
09.09.24 21:56:53 | - | 3,000 |
09.09.24 21:54:43 | - | 2,990 |
09.09.24 21:54:39 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:37 | - | 2,990 |
09.09.24 21:54:32 | - | 2,990 |
09.09.24 21:54:31 | - | 2,990 |
09.09.24 21:54:14 | - | 2,990 |
09.09.24 21:54:13 | - | 2,980 |
09.09.24 21:53:15 | - | 2,985 |
09.09.24 21:53:14 | - | 2,980 |
09.09.24 21:52:00 | - | 2,985 |
09.09.24 21:52:00 | - | 2,985 |
09.09.24 21:51:58 | - | 2,985 |
09.09.24 21:49:05 | - | 2,985 |
09.09.24 21:46:04 | - | 2,985 |
09.09.24 21:45:58 | - | 2,985 |
09.09.24 21:43:08 | - | 2,985 |
09.09.24 21:40:08 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:08 | - | 2,970 |
09.09.24 21:40:07 | - | 2,975 |
09.09.24 21:40:07 | - | 2,970 |
09.09.24 21:37:12 | - | 2,985 |
09.09.24 21:37:01 | - | 2,985 |
09.09.24 21:37:01 | - | 2,980 |
09.09.24 21:36:09 | - | 3,010 |
09.09.24 21:36:06 | - | 3,010 |
09.09.24 21:36:04 | - | 3,010 |
09.09.24 21:33:04 | - | 3,010 |
09.09.24 21:30:04 | - | 3,010 |
09.09.24 21:27:04 | - | 3,010 |
09.09.24 21:24:03 | - | 3,010 |
09.09.24 21:21:03 | - | 3,010 |
09.09.24 21:21:01 | - | 3,010 |