IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:34 | - | 2,940 |
09.09.24 22:59:06 | - | 2,980 |
09.09.24 22:58:38 | - | 2,940 |
09.09.24 22:57:44 | - | 2,940 |
09.09.24 22:57:42 | - | 2,940 |
09.09.24 22:57:30 | - | 2,940 |
09.09.24 22:57:17 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:55:11 | - | 2,940 |
09.09.24 22:54:57 | - | 2,940 |
09.09.24 22:54:45 | - | 2,940 |
09.09.24 22:54:01 | - | 2,940 |
09.09.24 22:53:34 | - | 2,940 |
09.09.24 22:53:30 | - | 2,940 |
09.09.24 22:53:26 | - | 2,935 |
09.09.24 22:53:00 | - | 2,940 |
09.09.24 22:52:57 | - | 2,935 |
09.09.24 22:52:56 | - | 2,980 |
09.09.24 22:50:13 | - | 2,935 |
09.09.24 22:47:13 | - | 2,935 |
09.09.24 22:44:12 | - | 2,935 |
09.09.24 22:41:12 | - | 2,935 |
09.09.24 22:38:11 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:35:11 | - | 2,935 |
09.09.24 22:32:11 | - | 2,935 |
09.09.24 22:29:10 | - | 2,935 |
09.09.24 22:29:07 | - | 2,980 |
09.09.24 22:28:40 | - | 2,935 |
09.09.24 22:28:34 | - | 2,980 |
09.09.24 22:28:30 | - | 2,935 |
09.09.24 22:25:30 | - | 2,935 |
09.09.24 22:22:59 | - | 2,980 |
09.09.24 22:19:59 | - | 2,980 |
09.09.24 22:16:59 | - | 2,980 |
09.09.24 22:13:58 | - | 2,980 |
09.09.24 22:10:58 | - | 2,980 |
09.09.24 22:07:57 | - | 2,980 |
09.09.24 22:07:41 | - | 2,920 |