IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:49:15 | - | 2,995 |
10.09.24 08:46:15 | - | 2,995 |
10.09.24 08:43:15 | - | 2,995 |
10.09.24 08:40:14 | - | 2,995 |
10.09.24 08:40:14 | - | 2,965 |
10.09.24 08:39:19 | - | 2,995 |
10.09.24 08:39:19 | - | 2,960 |
10.09.24 08:38:33 | - | 2,995 |
10.09.24 08:35:33 | - | 2,995 |
10.09.24 08:35:32 | - | 2,965 |
10.09.24 08:35:06 | - | 2,995 |
10.09.24 08:32:06 | - | 2,995 |
10.09.24 08:29:06 | - | 2,995 |
10.09.24 08:26:06 | - | 2,995 |
10.09.24 08:23:05 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:05 | - | 2,995 |
10.09.24 08:17:05 | - | 2,995 |
10.09.24 08:14:05 | - | 2,995 |
10.09.24 08:11:05 | - | 2,995 |
10.09.24 08:08:05 | - | 2,995 |
10.09.24 08:05:05 | - | 2,995 |
10.09.24 08:02:04 | - | 2,995 |
10.09.24 07:59:04 | - | 2,995 |
10.09.24 07:56:04 | - | 2,995 |
10.09.24 07:53:04 | - | 2,995 |
10.09.24 07:50:04 | - | 2,995 |
10.09.24 07:47:04 | - | 2,995 |
10.09.24 07:44:03 | - | 2,995 |
10.09.24 07:41:03 | - | 2,995 |
10.09.24 07:38:03 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:03 | - | 2,995 |
10.09.24 07:32:03 | - | 2,995 |
10.09.24 07:30:42 | - | 2,940 |
10.09.24 07:27:42 | - | 2,940 |
10.09.24 07:24:42 | - | 2,940 |
10.09.24 07:21:42 | - | 2,940 |
10.09.24 07:18:42 | - | 2,940 |
10.09.24 07:15:42 | - | 2,940 |
10.09.24 07:12:42 | - | 2,940 |
10.09.24 07:09:42 | - | 2,940 |
10.09.24 07:09:40 | - | 2,935 |
10.09.24 07:07:00 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |
09.09.24 22:59:50 | - | 2,980 |