IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:02 | - | 3,005 |
12.09.24 18:06:35 | - | 3,000 |
12.09.24 18:06:30 | - | 3,000 |
12.09.24 18:06:04 | - | 3,000 |
12.09.24 18:05:58 | - | 3,000 |
12.09.24 18:05:01 | - | 3,000 |
12.09.24 18:04:59 | - | 3,000 |
12.09.24 18:04:56 | - | 3,000 |
12.09.24 18:04:55 | - | 3,000 |
12.09.24 18:04:53 | - | 3,000 |
12.09.24 18:04:52 | - | 3,000 |
12.09.24 18:04:45 | - | 2,995 |
12.09.24 18:04:44 | - | 3,000 |
12.09.24 18:04:42 | - | 2,995 |
12.09.24 18:04:39 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:32 | - | 2,995 |
12.09.24 18:04:28 | - | 3,000 |
12.09.24 18:04:27 | - | 3,000 |
12.09.24 18:04:24 | - | 3,000 |
12.09.24 18:04:20 | - | 3,000 |
12.09.24 18:04:18 | - | 3,000 |
12.09.24 18:04:16 | - | 3,000 |
12.09.24 18:04:12 | - | 3,000 |
12.09.24 18:04:07 | - | 3,000 |
12.09.24 18:04:06 | - | 2,995 |
12.09.24 18:01:13 | - | 3,000 |
12.09.24 18:01:11 | - | 2,995 |
12.09.24 18:01:11 | - | 3,005 |
12.09.24 18:01:10 | - | 2,995 |
12.09.24 18:01:09 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:09 | - | 2,980 |
12.09.24 17:58:44 | - | 3,000 |
12.09.24 17:55:44 | - | 3,000 |
12.09.24 17:55:43 | - | 2,995 |
12.09.24 17:55:43 | - | 2,980 |
12.09.24 17:55:42 | - | 3,020 |
12.09.24 17:55:42 | - | 2,980 |
12.09.24 17:55:41 | - | 2,980 |
12.09.24 17:52:42 | - | 3,045 |
12.09.24 17:49:42 | - | 3,045 |
12.09.24 17:46:42 | - | 3,045 |
12.09.24 17:43:42 | - | 3,045 |
12.09.24 17:40:42 | - | 3,045 |
12.09.24 17:40:41 | - | 2,980 |
12.09.24 17:39:13 | - | 3,040 |