IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:44 | - | 3,035 |
12.09.24 19:09:44 | - | 3,035 |
12.09.24 19:09:43 | - | 3,030 |
12.09.24 19:09:43 | - | 3,020 |
12.09.24 19:09:00 | - | 3,025 |
12.09.24 19:06:00 | - | 3,025 |
12.09.24 19:02:59 | - | 3,025 |
12.09.24 18:59:59 | - | 3,025 |
12.09.24 18:59:59 | - | 3,020 |
12.09.24 18:59:58 | - | 3,015 |
12.09.24 18:59:58 | - | 3,015 |
12.09.24 18:57:13 | - | 3,025 |
12.09.24 18:57:12 | - | 3,010 |
12.09.24 18:57:11 | - | 3,010 |
12.09.24 18:54:35 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:32 | - | 3,020 |
12.09.24 18:54:31 | - | 3,035 |
12.09.24 18:52:25 | - | 3,035 |
12.09.24 18:49:25 | - | 3,035 |
12.09.24 18:46:24 | - | 3,035 |
12.09.24 18:46:23 | - | 3,035 |
12.09.24 18:44:30 | - | 3,035 |
12.09.24 18:44:27 | - | 3,035 |
12.09.24 18:44:26 | - | 3,035 |
12.09.24 18:44:25 | - | 3,035 |
12.09.24 18:42:27 | - | 3,035 |
12.09.24 18:39:27 | - | 3,035 |
12.09.24 18:39:27 | - | 3,020 |
12.09.24 18:36:27 | - | 3,025 |
12.09.24 18:33:27 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:26 | - | 3,025 |
12.09.24 18:27:26 | - | 3,025 |
12.09.24 18:24:26 | - | 3,025 |
12.09.24 18:24:25 | - | 3,010 |
12.09.24 18:24:25 | - | 3,015 |
12.09.24 18:21:52 | - | 3,010 |
12.09.24 18:18:52 | - | 3,010 |
12.09.24 18:15:51 | - | 3,010 |
12.09.24 18:12:51 | - | 3,010 |
12.09.24 18:12:50 | - | 3,010 |
12.09.24 18:12:49 | - | 3,010 |
12.09.24 18:10:50 | - | 3,010 |
12.09.24 18:10:49 | - | 3,005 |
12.09.24 18:10:49 | - | 3,000 |
12.09.24 18:10:05 | - | 3,000 |