IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:52 | - | 3,060 |
12.09.24 20:22:51 | - | 3,070 |
12.09.24 20:22:48 | - | 3,060 |
12.09.24 20:22:48 | - | 3,070 |
12.09.24 20:22:42 | - | 3,060 |
12.09.24 20:22:41 | - | 3,070 |
12.09.24 20:22:29 | - | 3,060 |
12.09.24 20:22:28 | - | 3,070 |
12.09.24 20:22:19 | - | 3,060 |
12.09.24 20:22:18 | - | 3,070 |
12.09.24 20:22:15 | - | 3,060 |
12.09.24 20:22:15 | - | 3,070 |
12.09.24 20:22:02 | - | 3,060 |
12.09.24 20:22:01 | - | 3,070 |
12.09.24 20:21:46 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:46 | - | 3,070 |
12.09.24 20:21:40 | - | 3,060 |
12.09.24 20:21:39 | - | 3,070 |
12.09.24 20:21:36 | - | 3,060 |
12.09.24 20:21:35 | - | 3,070 |
12.09.24 20:21:33 | - | 3,060 |
12.09.24 20:21:33 | - | 3,070 |
12.09.24 20:21:27 | - | 3,060 |
12.09.24 20:21:26 | - | 3,070 |
12.09.24 20:21:16 | - | 3,060 |
12.09.24 20:21:16 | - | 3,070 |
12.09.24 20:21:13 | - | 3,060 |
12.09.24 20:21:13 | - | 3,070 |
12.09.24 20:21:04 | - | 3,060 |
12.09.24 20:20:58 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:55 | - | 3,030 |
12.09.24 20:20:53 | - | 3,025 |
12.09.24 20:20:53 | - | 3,020 |
12.09.24 20:20:50 | - | 3,060 |
12.09.24 20:20:48 | - | 3,050 |
12.09.24 20:20:43 | - | 3,060 |
12.09.24 20:20:43 | - | 3,070 |
12.09.24 20:20:40 | - | 3,060 |
12.09.24 20:20:39 | - | 3,070 |
12.09.24 20:20:37 | - | 3,060 |
12.09.24 20:20:36 | - | 3,070 |
12.09.24 20:20:30 | - | 3,060 |
12.09.24 20:20:29 | - | 3,070 |
12.09.24 20:20:27 | - | 3,060 |
12.09.24 20:20:26 | - | 3,070 |