IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:11 | - | 3,085 |
12.09.24 21:00:11 | - | 3,085 |
12.09.24 20:57:11 | - | 3,085 |
12.09.24 20:54:10 | - | 3,085 |
12.09.24 20:54:10 | - | 3,030 |
12.09.24 20:54:09 | - | 3,050 |
12.09.24 20:53:32 | - | 3,030 |
12.09.24 20:53:30 | - | 3,025 |
12.09.24 20:53:30 | - | 3,030 |
12.09.24 20:53:20 | - | 3,030 |
12.09.24 20:50:19 | - | 3,030 |
12.09.24 20:50:19 | - | 3,025 |
12.09.24 20:50:18 | - | 3,020 |
12.09.24 20:50:12 | - | 3,020 |
12.09.24 20:50:11 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:11 | - | 3,040 |
12.09.24 20:48:01 | - | 3,065 |
12.09.24 20:45:01 | - | 3,065 |
12.09.24 20:42:01 | - | 3,065 |
12.09.24 20:39:01 | - | 3,065 |
12.09.24 20:39:00 | - | 3,060 |
12.09.24 20:38:57 | - | 3,085 |
12.09.24 20:38:57 | - | 3,060 |
12.09.24 20:38:07 | - | 3,065 |
12.09.24 20:35:07 | - | 3,065 |
12.09.24 20:33:05 | - | 3,060 |
12.09.24 20:30:05 | - | 3,060 |
12.09.24 20:27:04 | - | 3,060 |
12.09.24 20:24:04 | - | 3,060 |
12.09.24 20:24:03 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:54 | - | 3,060 |
12.09.24 20:23:53 | - | 3,070 |
12.09.24 20:23:50 | - | 3,060 |
12.09.24 20:23:49 | - | 3,070 |
12.09.24 20:23:39 | - | 3,060 |
12.09.24 20:23:39 | - | 3,070 |
12.09.24 20:23:29 | - | 3,060 |
12.09.24 20:23:18 | - | 3,050 |
12.09.24 20:23:17 | - | 3,060 |
12.09.24 20:23:15 | - | 3,050 |
12.09.24 20:23:14 | - | 3,070 |
12.09.24 20:23:00 | - | 3,060 |
12.09.24 20:22:57 | - | 3,050 |
12.09.24 20:22:56 | - | 3,060 |
12.09.24 20:22:53 | - | 3,050 |