IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:39 | - | 3,080 |
12.09.24 21:30:39 | - | 3,080 |
12.09.24 21:28:50 | - | 3,120 |
12.09.24 21:25:50 | - | 3,120 |
12.09.24 21:25:49 | - | 3,080 |
12.09.24 21:25:48 | - | 3,090 |
12.09.24 21:25:45 | - | 3,085 |
12.09.24 21:25:44 | - | 3,105 |
12.09.24 21:25:44 | - | 3,080 |
12.09.24 21:24:56 | - | 3,130 |
12.09.24 21:21:56 | - | 3,130 |
12.09.24 21:21:16 | - | 3,120 |
12.09.24 21:21:16 | - | 3,120 |
12.09.24 21:21:01 | - | 3,120 |
12.09.24 21:21:01 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:04 | - | 3,120 |
12.09.24 21:15:04 | - | 3,120 |
12.09.24 21:12:04 | - | 3,120 |
12.09.24 21:12:03 | - | 3,155 |
12.09.24 21:09:41 | - | 3,120 |
12.09.24 21:09:41 | - | 3,120 |
12.09.24 21:07:00 | - | 3,120 |
12.09.24 21:06:49 | - | 3,120 |
12.09.24 21:06:48 | - | 3,090 |
12.09.24 21:06:47 | - | 3,110 |
12.09.24 21:06:46 | - | 3,080 |
12.09.24 21:06:30 | - | 3,085 |
12.09.24 21:06:11 | - | 3,085 |
12.09.24 21:03:11 | - | 3,085 |
12.09.24 21:00:11 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:11 | - | 3,085 |
12.09.24 20:54:10 | - | 3,085 |
12.09.24 20:54:10 | - | 3,030 |
12.09.24 20:54:09 | - | 3,050 |
12.09.24 20:53:32 | - | 3,030 |
12.09.24 20:53:30 | - | 3,025 |
12.09.24 20:53:30 | - | 3,030 |
12.09.24 20:53:20 | - | 3,030 |
12.09.24 20:50:19 | - | 3,030 |
12.09.24 20:50:19 | - | 3,025 |
12.09.24 20:50:18 | - | 3,020 |
12.09.24 20:50:12 | - | 3,020 |
12.09.24 20:50:11 | - | 3,020 |
12.09.24 20:50:11 | - | 3,040 |
12.09.24 20:48:01 | - | 3,065 |