IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:17 | - | 3,050 |
12.09.24 21:33:17 | - | 3,130 |
12.09.24 21:33:16 | - | 3,050 |
12.09.24 21:33:11 | - | 3,120 |
12.09.24 21:33:11 | - | 3,050 |
12.09.24 21:33:10 | - | 3,130 |
12.09.24 21:33:09 | - | 3,050 |
12.09.24 21:33:08 | - | 3,120 |
12.09.24 21:33:07 | - | 3,050 |
12.09.24 21:33:07 | - | 3,130 |
12.09.24 21:33:07 | - | 3,050 |
12.09.24 21:33:05 | - | 3,120 |
12.09.24 21:33:03 | - | 3,050 |
12.09.24 21:32:55 | - | 3,120 |
12.09.24 21:32:55 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:54 | - | 3,130 |
12.09.24 21:32:53 | - | 3,040 |
12.09.24 21:32:47 | - | 3,120 |
12.09.24 21:32:46 | - | 3,040 |
12.09.24 21:32:45 | - | 3,120 |
12.09.24 21:32:44 | - | 3,040 |
12.09.24 21:32:44 | - | 3,130 |
12.09.24 21:32:43 | - | 3,040 |
12.09.24 21:32:41 | - | 3,120 |
12.09.24 21:32:41 | - | 3,040 |
12.09.24 21:32:40 | - | 3,130 |
12.09.24 21:32:38 | - | 3,120 |
12.09.24 21:32:37 | - | 3,040 |
12.09.24 21:32:35 | - | 3,120 |
12.09.24 21:32:34 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:32 | - | 3,120 |
12.09.24 21:32:31 | - | 3,040 |
12.09.24 21:32:31 | - | 3,130 |
12.09.24 21:32:30 | - | 3,040 |
12.09.24 21:32:19 | - | 3,120 |
12.09.24 21:32:18 | - | 3,100 |
12.09.24 21:32:16 | - | 3,110 |
12.09.24 21:32:13 | - | 3,120 |
12.09.24 21:32:11 | - | 3,110 |
12.09.24 21:32:02 | - | 3,120 |
12.09.24 21:32:00 | - | 3,110 |
12.09.24 21:30:43 | - | 3,120 |
12.09.24 21:30:43 | - | 3,090 |
12.09.24 21:30:41 | - | 3,095 |
12.09.24 21:30:41 | - | 3,080 |