IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:52 | - | 3,130 |
12.09.24 21:46:50 | - | 3,120 |
12.09.24 21:45:47 | - | 3,130 |
12.09.24 21:45:47 | - | 3,110 |
12.09.24 21:43:02 | - | 3,110 |
12.09.24 21:40:01 | - | 3,110 |
12.09.24 21:40:01 | - | 3,155 |
12.09.24 21:39:57 | - | 3,120 |
12.09.24 21:36:57 | - | 3,120 |
12.09.24 21:36:55 | - | 3,110 |
12.09.24 21:36:43 | - | 3,120 |
12.09.24 21:36:40 | - | 3,110 |
12.09.24 21:36:28 | - | 3,120 |
12.09.24 21:36:25 | - | 3,110 |
12.09.24 21:36:15 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:10 | - | 3,110 |
12.09.24 21:35:59 | - | 3,120 |
12.09.24 21:35:55 | - | 3,110 |
12.09.24 21:35:51 | - | 3,120 |
12.09.24 21:35:49 | - | 3,110 |
12.09.24 21:35:41 | - | 3,120 |
12.09.24 21:35:40 | - | 3,110 |
12.09.24 21:35:19 | - | 3,120 |
12.09.24 21:35:13 | - | 3,110 |
12.09.24 21:35:13 | - | 3,050 |
12.09.24 21:35:12 | - | 3,120 |
12.09.24 21:35:11 | - | 3,050 |
12.09.24 21:35:08 | - | 3,110 |
12.09.24 21:34:59 | - | 3,130 |
12.09.24 21:34:57 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:50 | - | 3,130 |
12.09.24 21:34:48 | - | 3,130 |
12.09.24 21:33:33 | - | 3,130 |
12.09.24 21:33:31 | - | 3,120 |
12.09.24 21:33:30 | - | 3,050 |
12.09.24 21:33:27 | - | 3,120 |
12.09.24 21:33:26 | - | 3,050 |
12.09.24 21:33:24 | - | 3,120 |
12.09.24 21:33:23 | - | 3,130 |
12.09.24 21:33:23 | - | 3,050 |
12.09.24 21:33:21 | - | 3,120 |
12.09.24 21:33:20 | - | 3,050 |
12.09.24 21:33:18 | - | 3,120 |
12.09.24 21:33:17 | - | 3,050 |
12.09.24 21:33:17 | - | 3,130 |