IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:11:09 | - | 3,115 |
12.09.24 22:11:08 | - | 3,120 |
12.09.24 22:11:06 | - | 3,115 |
12.09.24 22:11:05 | - | 3,120 |
12.09.24 22:11:03 | - | 3,115 |
12.09.24 22:10:58 | - | 3,120 |
12.09.24 22:10:57 | - | 3,115 |
12.09.24 22:10:36 | - | 3,120 |
12.09.24 22:10:33 | - | 3,115 |
12.09.24 22:10:26 | - | 3,120 |
12.09.24 22:10:25 | - | 3,115 |
12.09.24 22:08:06 | - | 3,120 |
12.09.24 22:05:06 | - | 3,120 |
12.09.24 22:02:05 | - | 3,120 |
12.09.24 22:00:21 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:29 | - | 3,120 |
12.09.24 21:58:14 | - | 3,120 |
12.09.24 21:58:09 | - | 3,130 |
12.09.24 21:58:02 | - | 3,120 |
12.09.24 21:57:46 | - | 3,145 |
12.09.24 21:57:29 | - | 3,120 |
12.09.24 21:57:27 | - | 3,100 |
12.09.24 21:57:16 | - | 3,120 |
12.09.24 21:57:15 | - | 3,135 |
12.09.24 21:57:14 | - | 3,130 |
12.09.24 21:57:07 | - | 3,165 |
12.09.24 21:57:06 | - | 3,150 |
12.09.24 21:55:43 | - | 3,155 |
12.09.24 21:54:51 | - | 3,130 |
12.09.24 21:52:45 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:43 | - | 3,135 |
12.09.24 21:48:43 | - | 3,135 |
12.09.24 21:48:42 | - | 3,135 |
12.09.24 21:46:55 | - | 3,135 |
12.09.24 21:46:52 | - | 3,130 |
12.09.24 21:46:50 | - | 3,120 |
12.09.24 21:45:47 | - | 3,130 |
12.09.24 21:45:47 | - | 3,110 |
12.09.24 21:43:02 | - | 3,110 |
12.09.24 21:40:01 | - | 3,110 |
12.09.24 21:40:01 | - | 3,155 |
12.09.24 21:39:57 | - | 3,120 |
12.09.24 21:36:57 | - | 3,120 |
12.09.24 21:36:55 | - | 3,110 |
12.09.24 21:36:43 | - | 3,120 |