Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:32 | 8 | 246,60 |
26.09.24 14:59:21 | 41 | 246,60 |
26.09.24 14:59:10 | 45 | 246,65 |
26.09.24 14:59:10 | 45 | 246,65 |
26.09.24 14:59:10 | 44 | 246,65 |
26.09.24 14:59:10 | 15 | 246,65 |
26.09.24 14:59:05 | 45 | 246,70 |
26.09.24 14:59:05 | 72 | 246,70 |
26.09.24 14:59:05 | 10 | 246,70 |
26.09.24 14:59:05 | 1 | 246,70 |
26.09.24 14:59:05 | 27 | 246,70 |
26.09.24 14:59:00 | 13 | 246,65 |
26.09.24 14:58:52 | 25 | 246,60 |
26.09.24 14:58:40 | 24 | 246,60 |
26.09.24 14:58:10 | 12 | 246,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:05 | 50 | 246,55 |
26.09.24 14:58:05 | 35 | 246,55 |
26.09.24 14:58:05 | 20 | 246,55 |
26.09.24 14:58:05 | 10 | 246,55 |
26.09.24 14:58:05 | 50 | 246,55 |
26.09.24 14:58:05 | 32 | 246,55 |
26.09.24 14:57:58 | 36 | 246,45 |
26.09.24 14:57:58 | 18 | 246,45 |
26.09.24 14:57:43 | 167 | 246,45 |
26.09.24 14:57:43 | 44 | 246,45 |
26.09.24 14:57:43 | 41 | 246,45 |
26.09.24 14:57:43 | 41 | 246,40 |
26.09.24 14:57:43 | 46 | 246,40 |
26.09.24 14:57:43 | 11 | 246,40 |
26.09.24 14:57:43 | 1 | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:43 | 2 | 246,40 |
26.09.24 14:57:06 | 16 | 246,45 |
26.09.24 14:56:49 | 36 | 246,50 |
26.09.24 14:56:44 | 1 | 246,55 |
26.09.24 14:56:44 | 36 | 246,55 |
26.09.24 14:56:44 | 45 | 246,55 |
26.09.24 14:56:44 | 98 | 246,55 |
26.09.24 14:56:44 | 97 | 246,55 |
26.09.24 14:56:44 | 46 | 246,55 |
26.09.24 14:56:44 | 9 | 246,55 |
26.09.24 14:56:44 | 56 | 246,55 |
26.09.24 14:56:40 | 30 | 246,50 |
26.09.24 14:56:39 | 14 | 246,50 |
26.09.24 14:56:39 | 6 | 246,50 |
26.09.24 14:56:38 | 14 | 246,50 |