Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:05 | 23 | 246,65 |
26.09.24 15:03:05 | 16 | 246,65 |
26.09.24 15:03:05 | 44 | 246,65 |
26.09.24 15:02:59 | 22 | 246,65 |
26.09.24 15:02:59 | 51 | 246,65 |
26.09.24 15:02:47 | 108 | 246,60 |
26.09.24 15:02:47 | 22 | 246,60 |
26.09.24 15:02:47 | 37 | 246,60 |
26.09.24 15:02:47 | 26 | 246,60 |
26.09.24 15:02:30 | 47 | 246,60 |
26.09.24 15:02:30 | 98 | 246,60 |
26.09.24 15:02:30 | 11 | 246,60 |
26.09.24 15:02:30 | 13 | 246,60 |
26.09.24 15:02:01 | 45 | 246,65 |
26.09.24 15:02:01 | 2 | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:01 | 30 | 246,65 |
26.09.24 15:01:58 | 2 | 246,65 |
26.09.24 15:01:56 | 16 | 246,60 |
26.09.24 15:01:56 | 16 | 246,60 |
26.09.24 15:01:55 | 5 | 246,55 |
26.09.24 15:01:40 | 16 | 246,65 |
26.09.24 15:01:29 | 13 | 246,60 |
26.09.24 15:01:12 | 36 | 246,60 |
26.09.24 15:01:12 | 12 | 246,60 |
26.09.24 15:01:05 | 1 | 246,65 |
26.09.24 15:01:05 | 2 | 246,65 |
26.09.24 15:01:05 | 16 | 246,65 |
26.09.24 15:00:49 | 40 | 246,70 |
26.09.24 15:00:41 | 10 | 246,65 |
26.09.24 15:00:41 | 31 | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:41 | 77 | 246,65 |
26.09.24 15:00:41 | 35 | 246,65 |
26.09.24 15:00:41 | 47 | 246,65 |
26.09.24 15:00:41 | 2 | 246,65 |
26.09.24 15:00:41 | 35 | 246,65 |
26.09.24 15:00:31 | 26 | 246,60 |
26.09.24 15:00:31 | 17 | 246,60 |
26.09.24 15:00:21 | 6 | 246,60 |
26.09.24 15:00:20 | 14 | 246,60 |
26.09.24 15:00:20 | 44 | 246,60 |
26.09.24 15:00:20 | 10 | 246,60 |
26.09.24 15:00:09 | 2 | 246,60 |
26.09.24 15:00:06 | 9 | 246,60 |
26.09.24 14:59:57 | 76 | 246,60 |
26.09.24 14:59:57 | 11 | 246,60 |