Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:03 | 10 | 246,70 |
26.09.24 15:07:03 | 30 | 246,70 |
26.09.24 15:07:03 | 30 | 246,70 |
26.09.24 15:07:02 | 30 | 246,70 |
26.09.24 15:07:02 | 29 | 246,70 |
26.09.24 15:06:33 | 1 | 246,70 |
26.09.24 15:06:26 | 17 | 246,70 |
26.09.24 15:06:26 | 44 | 246,70 |
26.09.24 15:06:26 | 37 | 246,70 |
26.09.24 15:06:26 | 47 | 246,70 |
26.09.24 15:06:15 | 4 | 246,65 |
26.09.24 15:05:56 | 10 | 246,65 |
26.09.24 15:05:56 | 7 | 246,65 |
26.09.24 15:05:23 | 60 | 246,65 |
26.09.24 15:05:23 | 21 | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:23 | 45 | 246,65 |
26.09.24 15:05:23 | 17 | 246,65 |
26.09.24 15:05:20 | 27 | 246,60 |
26.09.24 15:05:19 | 21 | 246,55 |
26.09.24 15:05:19 | 58 | 246,55 |
26.09.24 15:05:05 | 29 | 246,50 |
26.09.24 15:05:04 | 16 | 246,50 |
26.09.24 15:04:59 | 16 | 246,55 |
26.09.24 15:04:56 | 45 | 246,50 |
26.09.24 15:04:56 | 22 | 246,50 |
26.09.24 15:04:49 | 15 | 246,45 |
26.09.24 15:04:39 | 18 | 246,45 |
26.09.24 15:04:39 | 16 | 246,45 |
26.09.24 15:04:34 | 48 | 246,45 |
26.09.24 15:04:27 | 29 | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:27 | 35 | 246,40 |
26.09.24 15:04:08 | 1 | 246,60 |
26.09.24 15:04:08 | 25 | 246,60 |
26.09.24 15:04:08 | 24 | 246,60 |
26.09.24 15:04:08 | 15 | 246,60 |
26.09.24 15:04:05 | 11 | 246,55 |
26.09.24 15:03:23 | 4 | 246,55 |
26.09.24 15:03:21 | 12 | 246,55 |
26.09.24 15:03:12 | 16 | 246,60 |
26.09.24 15:03:05 | 50 | 246,65 |
26.09.24 15:03:05 | 22 | 246,65 |
26.09.24 15:03:05 | 2 | 246,65 |
26.09.24 15:03:05 | 122 | 246,65 |
26.09.24 15:03:05 | 41 | 246,65 |
26.09.24 15:03:05 | 36 | 246,65 |