Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:02 | 35 | 246,40 |
26.09.24 15:11:02 | 25 | 246,40 |
26.09.24 15:11:02 | 10 | 246,40 |
26.09.24 15:11:02 | 35 | 246,40 |
26.09.24 15:11:02 | 2 | 246,40 |
26.09.24 15:10:55 | 8 | 246,40 |
26.09.24 15:10:51 | 25 | 246,45 |
26.09.24 15:10:29 | 11 | 246,50 |
26.09.24 15:10:29 | 16 | 246,50 |
26.09.24 15:10:18 | 1 | 246,45 |
26.09.24 15:10:18 | 35 | 246,45 |
26.09.24 15:10:18 | 38 | 246,50 |
26.09.24 15:09:50 | 14 | 246,60 |
26.09.24 15:09:49 | 2 | 246,60 |
26.09.24 15:09:47 | 18 | 246,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:47 | 46 | 246,55 |
26.09.24 15:09:45 | 1 | 246,55 |
26.09.24 15:09:30 | 36 | 246,60 |
26.09.24 15:09:30 | 44 | 246,60 |
26.09.24 15:09:30 | 23 | 246,60 |
26.09.24 15:09:30 | 14 | 246,60 |
26.09.24 15:09:22 | 15 | 246,60 |
26.09.24 15:09:22 | 1 | 246,60 |
26.09.24 15:09:22 | 2 | 246,55 |
26.09.24 15:09:22 | 13 | 246,55 |
26.09.24 15:09:04 | 2 | 246,55 |
26.09.24 15:09:04 | 16 | 246,55 |
26.09.24 15:08:43 | 1 | 246,70 |
26.09.24 15:08:26 | 2 | 246,70 |
26.09.24 15:08:22 | 20 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:16 | 13 | 246,65 |
26.09.24 15:08:16 | 15 | 246,65 |
26.09.24 15:08:16 | 22 | 246,65 |
26.09.24 15:08:16 | 15 | 246,65 |
26.09.24 15:08:02 | 1 | 246,65 |
26.09.24 15:07:45 | 17 | 246,65 |
26.09.24 15:07:45 | 19 | 246,65 |
26.09.24 15:07:45 | 2 | 246,65 |
26.09.24 15:07:45 | 35 | 246,65 |
26.09.24 15:07:45 | 1 | 246,65 |
26.09.24 15:07:45 | 30 | 246,65 |
26.09.24 15:07:44 | 27 | 246,70 |
26.09.24 15:07:41 | 1 | 246,70 |
26.09.24 15:07:41 | 2 | 246,70 |
26.09.24 15:07:36 | 30 | 246,75 |