Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:00 | 37 | 246,10 |
26.09.24 15:37:00 | 8 | 246,10 |
26.09.24 15:36:52 | 15 | 246,05 |
26.09.24 15:36:51 | 35 | 246,05 |
26.09.24 15:36:46 | 3 | 246,10 |
26.09.24 15:36:46 | 1 | 246,10 |
26.09.24 15:36:46 | 16 | 246,10 |
26.09.24 15:36:46 | 15 | 246,15 |
26.09.24 15:36:40 | 22 | 246,15 |
26.09.24 15:36:40 | 15 | 246,15 |
26.09.24 15:36:40 | 38 | 246,15 |
26.09.24 15:36:40 | 11 | 246,15 |
26.09.24 15:36:40 | 15 | 246,15 |
26.09.24 15:36:40 | 46 | 246,15 |
26.09.24 15:36:21 | 30 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:20 | 16 | 246,10 |
26.09.24 15:36:20 | 9 | 246,10 |
26.09.24 15:36:20 | 28 | 246,10 |
26.09.24 15:36:20 | 2 | 246,10 |
26.09.24 15:36:20 | 27 | 246,15 |
26.09.24 15:36:20 | 47 | 246,15 |
26.09.24 15:36:13 | 34 | 246,10 |
26.09.24 15:36:13 | 8 | 246,10 |
26.09.24 15:36:08 | 20 | 246,00 |
26.09.24 15:36:08 | 37 | 246,00 |
26.09.24 15:36:08 | 16 | 246,00 |
26.09.24 15:35:55 | 15 | 246,00 |
26.09.24 15:35:55 | 89 | 246,00 |
26.09.24 15:35:55 | 35 | 246,00 |
26.09.24 15:35:55 | 2 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:55 | 17 | 246,00 |
26.09.24 15:35:46 | 8 | 246,05 |
26.09.24 15:35:46 | 36 | 246,05 |
26.09.24 15:35:43 | 35 | 246,05 |
26.09.24 15:35:40 | 11 | 246,05 |
26.09.24 15:35:40 | 54 | 246,05 |
26.09.24 15:35:40 | 41 | 246,05 |
26.09.24 15:35:20 | 54 | 246,00 |
26.09.24 15:35:16 | 1 | 246,05 |
26.09.24 15:35:15 | 15 | 246,05 |
26.09.24 15:35:09 | 1 | 246,00 |
26.09.24 15:35:02 | 30 | 246,10 |
26.09.24 15:35:02 | 30 | 246,10 |
26.09.24 15:35:01 | 12 | 246,05 |
26.09.24 15:35:01 | 36 | 246,05 |