Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:12 | 35 | 241,85 |
25.09.24 15:01:07 | 84 | 241,90 |
25.09.24 15:01:05 | 2 | 241,90 |
25.09.24 15:01:05 | 61 | 241,90 |
25.09.24 15:00:56 | 24 | 241,85 |
25.09.24 15:00:44 | 37 | 241,90 |
25.09.24 15:00:44 | 6 | 241,90 |
25.09.24 15:00:44 | 35 | 241,90 |
25.09.24 15:00:44 | 4 | 241,90 |
25.09.24 15:00:44 | 29 | 241,90 |
25.09.24 15:00:22 | 24 | 241,85 |
25.09.24 15:00:22 | 2 | 241,85 |
25.09.24 15:00:22 | 3 | 241,85 |
25.09.24 15:00:22 | 21 | 241,85 |
25.09.24 15:00:22 | 31 | 241,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:22 | 13 | 241,85 |
25.09.24 15:00:22 | 26 | 241,85 |
25.09.24 15:00:22 | 35 | 241,85 |
25.09.24 15:00:22 | 26 | 241,85 |
25.09.24 15:00:22 | 25 | 241,85 |
25.09.24 15:00:22 | 15 | 241,85 |
25.09.24 15:00:22 | 25 | 241,85 |
25.09.24 15:00:22 | 20 | 241,85 |
25.09.24 15:00:09 | 2 | 241,85 |
25.09.24 15:00:05 | 2 | 241,80 |
25.09.24 14:59:57 | 58 | 241,75 |
25.09.24 14:59:49 | 84 | 241,75 |
25.09.24 14:59:10 | 8 | 241,75 |
25.09.24 14:59:04 | 5 | 241,75 |
25.09.24 14:59:03 | 59 | 241,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:48 | 10 | 241,80 |
25.09.24 14:57:17 | 2 | 241,65 |
25.09.24 14:57:17 | 84 | 241,65 |
25.09.24 14:56:45 | 84 | 241,65 |
25.09.24 14:56:33 | 84 | 241,65 |
25.09.24 14:56:11 | 4 | 241,65 |
25.09.24 14:56:11 | 26 | 241,65 |
25.09.24 14:56:11 | 2 | 241,65 |
25.09.24 14:56:11 | 25 | 241,65 |
25.09.24 14:56:11 | 44 | 241,65 |
25.09.24 14:56:11 | 84 | 241,65 |
25.09.24 14:56:03 | 84 | 241,65 |
25.09.24 14:56:01 | 2 | 241,70 |
25.09.24 14:56:01 | 2 | 241,70 |
25.09.24 14:56:01 | 2 | 241,70 |