ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:09:22 | 40 | 14,458 |
27.11.24 17:09:20 | 110 | 14,456 |
27.11.24 17:09:20 | 37 | 14,456 |
27.11.24 17:09:20 | 176 | 14,456 |
27.11.24 17:09:20 | 801 | 14,456 |
27.11.24 17:09:20 | 600 | 14,456 |
27.11.24 17:09:16 | 166 | 14,454 |
27.11.24 17:09:16 | 40 | 14,454 |
27.11.24 17:09:16 | 801 | 14,454 |
27.11.24 17:09:16 | 319 | 14,454 |
27.11.24 17:09:16 | 700 | 14,454 |
27.11.24 17:09:16 | 162 | 14,454 |
27.11.24 17:09:16 | 40 | 14,452 |
27.11.24 17:09:16 | 646 | 14,452 |
27.11.24 17:09:16 | 168 | 14,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:09:16 | 150 | 14,452 |
27.11.24 17:09:16 | 801 | 14,452 |
27.11.24 17:09:15 | 646 | 14,452 |
27.11.24 17:09:15 | 40 | 14,452 |
27.11.24 17:09:15 | 252 | 14,452 |
27.11.24 17:09:15 | 608 | 14,452 |
27.11.24 17:09:15 | 420 | 14,452 |
27.11.24 17:08:55 | 801 | 14,448 |
27.11.24 17:08:55 | 169 | 14,448 |
27.11.24 17:08:55 | 161 | 14,448 |
27.11.24 17:08:55 | 166 | 14,446 |
27.11.24 17:08:55 | 148 | 14,446 |
27.11.24 17:08:55 | 391 | 14,446 |
27.11.24 17:08:55 | 744 | 14,446 |
27.11.24 17:08:55 | 229 | 14,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:08:55 | 590 | 14,446 |
27.11.24 17:08:55 | 413 | 14,446 |
27.11.24 17:08:55 | 944 | 14,446 |
27.11.24 17:08:55 | 1,54 Tsd. | 14,446 |
27.11.24 17:08:55 | 801 | 14,446 |
27.11.24 17:08:55 | 300 | 14,448 |
27.11.24 17:08:55 | 479 | 14,448 |
27.11.24 17:08:55 | 801 | 14,448 |
27.11.24 17:08:55 | 40 | 14,448 |
27.11.24 17:08:55 | 600 | 14,448 |
27.11.24 17:08:55 | 143 | 14,448 |
27.11.24 17:08:55 | 139 | 14,448 |
27.11.24 17:08:54 | 242 | 14,448 |
27.11.24 17:08:54 | 96 | 14,448 |
27.11.24 17:08:54 | 251 | 14,448 |