ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:06:20 | - | 12,500 |
06.09.24 14:03:20 | - | 12,500 |
06.09.24 14:00:20 | - | 12,500 |
06.09.24 13:57:19 | - | 12,500 |
06.09.24 13:57:18 | - | 12,500 |
06.09.24 13:56:06 | - | 12,400 |
06.09.24 13:53:06 | - | 12,400 |
06.09.24 13:50:06 | - | 12,400 |
06.09.24 13:47:06 | - | 12,400 |
06.09.24 13:44:05 | - | 12,400 |
06.09.24 13:41:05 | - | 12,400 |
06.09.24 13:38:05 | - | 12,400 |
06.09.24 13:35:05 | - | 12,400 |
06.09.24 13:32:04 | - | 12,400 |
06.09.24 13:29:04 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:26:04 | - | 12,400 |
06.09.24 13:23:04 | - | 12,400 |
06.09.24 13:20:04 | - | 12,400 |
06.09.24 13:17:03 | - | 12,400 |
06.09.24 13:15:01 | - | 12,550 |
06.09.24 13:13:05 | - | 12,400 |
06.09.24 13:10:05 | - | 12,400 |
06.09.24 13:07:04 | - | 12,400 |
06.09.24 13:04:04 | - | 12,400 |
06.09.24 13:01:04 | - | 12,400 |
06.09.24 12:58:04 | - | 12,400 |
06.09.24 12:55:03 | - | 12,400 |
06.09.24 12:52:03 | - | 12,400 |
06.09.24 12:49:03 | - | 12,400 |
06.09.24 12:46:03 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:43:02 | - | 12,400 |
06.09.24 12:40:02 | - | 12,400 |
06.09.24 12:37:02 | - | 12,400 |
06.09.24 12:34:02 | - | 12,400 |
06.09.24 12:31:02 | - | 12,400 |
06.09.24 12:28:01 | - | 12,400 |
06.09.24 12:25:01 | - | 12,400 |
06.09.24 12:22:01 | - | 12,400 |
06.09.24 12:19:01 | - | 12,400 |
06.09.24 12:16:00 | - | 12,400 |
06.09.24 12:13:00 | - | 12,400 |
06.09.24 12:10:00 | - | 12,400 |
06.09.24 12:07:00 | - | 12,400 |
06.09.24 12:04:00 | - | 12,400 |
06.09.24 12:01:00 | - | 12,400 |