ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:59 | - | 12,450 |
06.09.24 14:58:59 | - | 12,450 |
06.09.24 14:55:58 | - | 12,450 |
06.09.24 14:55:02 | - | 12,500 |
06.09.24 14:52:01 | - | 12,500 |
06.09.24 14:49:01 | - | 12,500 |
06.09.24 14:46:01 | - | 12,500 |
06.09.24 14:43:01 | - | 12,500 |
06.09.24 14:40:01 | - | 12,500 |
06.09.24 14:37:01 | - | 12,500 |
06.09.24 14:34:00 | - | 12,500 |
06.09.24 14:33:23 | - | 12,500 |
06.09.24 14:30:22 | - | 12,500 |
06.09.24 14:27:22 | - | 12,500 |
06.09.24 14:24:21 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:21:21 | - | 12,500 |
06.09.24 14:18:21 | - | 12,500 |
06.09.24 14:15:21 | - | 12,500 |
06.09.24 14:12:21 | - | 12,500 |
06.09.24 14:09:20 | - | 12,500 |
06.09.24 14:06:20 | - | 12,500 |
06.09.24 14:03:20 | - | 12,500 |
06.09.24 14:00:20 | - | 12,500 |
06.09.24 13:57:19 | - | 12,500 |
06.09.24 13:57:18 | - | 12,500 |
06.09.24 13:56:06 | - | 12,400 |
06.09.24 13:53:06 | - | 12,400 |
06.09.24 13:50:06 | - | 12,400 |
06.09.24 13:47:06 | - | 12,400 |
06.09.24 13:44:05 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:05 | - | 12,400 |
06.09.24 13:38:05 | - | 12,400 |
06.09.24 13:35:05 | - | 12,400 |
06.09.24 13:32:04 | - | 12,400 |
06.09.24 13:29:04 | - | 12,400 |
06.09.24 13:26:04 | - | 12,400 |
06.09.24 13:23:04 | - | 12,400 |
06.09.24 13:20:04 | - | 12,400 |
06.09.24 13:17:03 | - | 12,400 |
06.09.24 13:15:01 | - | 12,550 |
06.09.24 13:13:05 | - | 12,400 |
06.09.24 13:10:05 | - | 12,400 |
06.09.24 13:07:04 | - | 12,400 |
06.09.24 13:04:04 | - | 12,400 |
06.09.24 13:01:04 | - | 12,400 |