Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:55 | 301 | 9,168 |
26.09.24 12:17:55 | 50 | 9,168 |
26.09.24 12:17:55 | 43 | 9,168 |
26.09.24 12:17:50 | 3,72 Tsd. | 9,178 |
26.09.24 12:17:50 | 39 | 9,178 |
26.09.24 12:17:50 | 251 | 9,180 |
26.09.24 12:17:50 | 450 | 9,178 |
26.09.24 12:17:50 | 46 | 9,178 |
26.09.24 12:17:50 | 42 | 9,178 |
26.09.24 12:17:50 | 50 | 9,180 |
26.09.24 12:17:50 | 275 | 9,180 |
26.09.24 12:17:50 | 44 | 9,180 |
26.09.24 12:17:50 | 48 | 9,182 |
26.09.24 12:17:50 | 40 | 9,182 |
26.09.24 12:17:50 | 40 | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:45 | 112 | 9,190 |
26.09.24 12:17:45 | 266 | 9,190 |
26.09.24 12:17:44 | 488 | 9,190 |
26.09.24 12:17:44 | 130 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 261 | 9,188 |
26.09.24 12:17:44 | 293 | 9,188 |
26.09.24 12:17:44 | 258 | 9,188 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:44 | 618 | 9,190 |
26.09.24 12:17:39 | 492 | 9,194 |
26.09.24 12:17:39 | 508 | 9,196 |
26.09.24 12:17:28 | 268 | 9,192 |
26.09.24 12:17:28 | 16 | 9,192 |
26.09.24 12:17:28 | 47 | 9,186 |
26.09.24 12:17:28 | 43 | 9,186 |
26.09.24 12:17:28 | 48 | 9,186 |
26.09.24 12:17:28 | 450 | 9,188 |
26.09.24 12:17:28 | 45 | 9,188 |
26.09.24 12:17:28 | 41 | 9,188 |
26.09.24 12:17:28 | 37 | 9,188 |
26.09.24 12:17:28 | 48 | 9,190 |