Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 46 | 9,214 |
26.09.24 12:18:22 | 41 | 9,214 |
26.09.24 12:18:22 | 246 | 9,214 |
26.09.24 12:18:22 | 20 | 9,214 |
26.09.24 12:18:22 | 249 | 9,212 |
26.09.24 12:18:22 | 750 | 9,212 |
26.09.24 12:18:22 | 44 | 9,212 |
26.09.24 12:18:22 | 43 | 9,212 |
26.09.24 12:18:22 | 247 | 9,210 |
26.09.24 12:18:22 | 700 | 9,210 |
26.09.24 12:18:22 | 47 | 9,210 |
26.09.24 12:18:22 | 39 | 9,210 |
26.09.24 12:18:22 | 450 | 9,208 |
26.09.24 12:18:22 | 247 | 9,208 |
26.09.24 12:18:22 | 40 | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 46 | 9,208 |
26.09.24 12:18:22 | 44 | 9,206 |
26.09.24 12:18:22 | 40 | 9,206 |
26.09.24 12:18:22 | 41 | 9,204 |
26.09.24 12:18:22 | 45 | 9,204 |
26.09.24 12:18:22 | 44 | 9,202 |
26.09.24 12:18:22 | 43 | 9,202 |
26.09.24 12:18:22 | 50 | 9,200 |
26.09.24 12:18:22 | 15 | 9,196 |
26.09.24 12:18:18 | 492 | 9,200 |
26.09.24 12:18:18 | 508 | 9,198 |
26.09.24 12:18:15 | 50 | 9,198 |
26.09.24 12:18:15 | 43 | 9,198 |
26.09.24 12:18:15 | 45 | 9,198 |
26.09.24 12:18:14 | 12 | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:14 | 50 | 9,198 |
26.09.24 12:18:14 | 44 | 9,198 |
26.09.24 12:18:14 | 43 | 9,198 |
26.09.24 12:18:10 | 1 | 9,184 |
26.09.24 12:18:07 | 50 | 9,162 |
26.09.24 12:18:04 | 185 | 9,164 |
26.09.24 12:18:04 | 30 | 9,184 |
26.09.24 12:18:02 | 108 | 9,184 |
26.09.24 12:18:02 | 724 | 9,158 |
26.09.24 12:18:02 | 45 | 9,158 |
26.09.24 12:18:02 | 48 | 9,158 |
26.09.24 12:18:02 | 41 | 9,158 |
26.09.24 12:18:02 | 46 | 9,160 |
26.09.24 12:18:02 | 46 | 9,160 |
26.09.24 12:18:02 | 50 | 9,162 |