Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 20 | 9,232 |
26.09.24 12:18:22 | 20 | 9,230 |
26.09.24 12:18:22 | 46 | 9,230 |
26.09.24 12:18:22 | 40 | 9,230 |
26.09.24 12:18:22 | 16 | 9,228 |
26.09.24 12:18:22 | 45 | 9,228 |
26.09.24 12:18:22 | 46 | 9,228 |
26.09.24 12:18:22 | 15 | 9,226 |
26.09.24 12:18:22 | 41 | 9,226 |
26.09.24 12:18:22 | 44 | 9,226 |
26.09.24 12:18:22 | 20 | 9,224 |
26.09.24 12:18:22 | 39 | 9,224 |
26.09.24 12:18:22 | 43 | 9,224 |
26.09.24 12:18:22 | 20 | 9,222 |
26.09.24 12:18:22 | 43 | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 41 | 9,222 |
26.09.24 12:18:22 | 20 | 9,220 |
26.09.24 12:18:22 | 41 | 9,220 |
26.09.24 12:18:22 | 46 | 9,220 |
26.09.24 12:18:22 | 199 | 9,220 |
26.09.24 12:18:22 | 20 | 9,218 |
26.09.24 12:18:22 | 71 | 9,218 |
26.09.24 12:18:22 | 16 | 9,216 |
26.09.24 12:18:22 | 44 | 9,216 |
26.09.24 12:18:22 | 40 | 9,214 |
26.09.24 12:18:22 | 47 | 9,212 |
26.09.24 12:18:22 | 45 | 9,212 |
26.09.24 12:18:22 | 43 | 9,210 |
26.09.24 12:18:22 | 46 | 9,210 |
26.09.24 12:18:22 | 450 | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 440 | 9,222 |
26.09.24 12:18:22 | 77 | 9,222 |
26.09.24 12:18:22 | 591 | 9,220 |
26.09.24 12:18:22 | 3,31 Tsd. | 9,220 |
26.09.24 12:18:22 | 12 | 9,224 |
26.09.24 12:18:22 | 47 | 9,220 |
26.09.24 12:18:22 | 44 | 9,220 |
26.09.24 12:18:22 | 21 | 9,220 |
26.09.24 12:18:22 | 194 | 9,220 |
26.09.24 12:18:22 | 42 | 9,218 |
26.09.24 12:18:22 | 44 | 9,218 |
26.09.24 12:18:22 | 20 | 9,218 |
26.09.24 12:18:22 | 40 | 9,216 |
26.09.24 12:18:22 | 45 | 9,216 |
26.09.24 12:18:22 | 21 | 9,216 |