Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 24 | 9,212 |
26.09.24 12:18:22 | 508 | 9,210 |
26.09.24 12:18:22 | 281 | 9,208 |
26.09.24 12:18:22 | 508 | 9,208 |
26.09.24 12:18:22 | 391 | 9,206 |
26.09.24 12:18:22 | 508 | 9,206 |
26.09.24 12:18:22 | 471 | 9,278 |
26.09.24 12:18:22 | 1,93 Tsd. | 9,278 |
26.09.24 12:18:22 | 27 | 9,278 |
26.09.24 12:18:22 | 27 | 9,276 |
26.09.24 12:18:22 | 27 | 9,274 |
26.09.24 12:18:22 | 662 | 9,272 |
26.09.24 12:18:22 | 23 | 9,272 |
26.09.24 12:18:22 | 390 | 9,272 |
26.09.24 12:18:22 | 24 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 3 | 9,270 |
26.09.24 12:18:22 | 90 | 9,270 |
26.09.24 12:18:22 | 23 | 9,268 |
26.09.24 12:18:22 | 24 | 9,266 |
26.09.24 12:18:22 | 23 | 9,264 |
26.09.24 12:18:22 | 24 | 9,262 |
26.09.24 12:18:22 | 386 | 9,262 |
26.09.24 12:18:22 | 27 | 9,260 |
26.09.24 12:18:22 | 200 | 9,260 |
26.09.24 12:18:22 | 27 | 9,258 |
26.09.24 12:18:22 | 27 | 9,256 |
26.09.24 12:18:22 | 750 | 9,254 |
26.09.24 12:18:22 | 27 | 9,254 |
26.09.24 12:18:22 | 370 | 9,252 |
26.09.24 12:18:22 | 27 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:22 | 27 | 9,250 |
26.09.24 12:18:22 | 27 | 9,248 |
26.09.24 12:18:22 | 27 | 9,246 |
26.09.24 12:18:22 | 19 | 9,244 |
26.09.24 12:18:22 | 750 | 9,244 |
26.09.24 12:18:22 | 770 | 9,242 |
26.09.24 12:18:22 | 374 | 9,242 |
26.09.24 12:18:22 | 20 | 9,242 |
26.09.24 12:18:22 | 20 | 9,240 |
26.09.24 12:18:22 | 200 | 9,240 |
26.09.24 12:18:22 | 20 | 9,238 |
26.09.24 12:18:22 | 20 | 9,236 |
26.09.24 12:18:22 | 20 | 9,234 |
26.09.24 12:18:22 | 394 | 9,232 |
26.09.24 12:18:22 | 39 | 9,232 |