Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:22 | 12 | 9,264 |
26.09.24 12:19:21 | 50 | 9,254 |
26.09.24 12:19:21 | 32 | 9,254 |
26.09.24 12:19:21 | 90 | 9,254 |
26.09.24 12:19:18 | 46 | 9,256 |
26.09.24 12:19:18 | 45 | 9,256 |
26.09.24 12:19:18 | 39 | 9,258 |
26.09.24 12:19:18 | 50 | 9,258 |
26.09.24 12:19:18 | 48 | 9,260 |
26.09.24 12:19:18 | 42 | 9,260 |
26.09.24 12:19:18 | 500 | 9,260 |
26.09.24 12:19:14 | 30 | 9,284 |
26.09.24 12:19:08 | 200 | 9,264 |
26.09.24 12:19:01 | 250 | 9,286 |
26.09.24 12:18:54 | 50 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:54 | 120 | 9,286 |
26.09.24 12:18:54 | 10 | 9,286 |
26.09.24 12:18:53 | 97 | 9,256 |
26.09.24 12:18:53 | 12 | 9,256 |
26.09.24 12:18:53 | 161 | 9,256 |
26.09.24 12:18:53 | 12 | 9,256 |
26.09.24 12:18:51 | 1 | 9,256 |
26.09.24 12:18:51 | 44 | 9,256 |
26.09.24 12:18:51 | 193 | 9,256 |
26.09.24 12:18:51 | 250 | 9,256 |
26.09.24 12:18:51 | 250 | 9,256 |
26.09.24 12:18:51 | 230 | 9,256 |
26.09.24 12:18:51 | 10 | 9,256 |
26.09.24 12:18:51 | 240 | 9,256 |
26.09.24 12:18:51 | 240 | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:51 | 10 | 9,256 |
26.09.24 12:18:42 | 50 | 9,256 |
26.09.24 12:18:42 | 15 | 9,256 |
26.09.24 12:18:42 | 250 | 9,256 |
26.09.24 12:18:33 | 12 | 9,216 |
26.09.24 12:18:33 | 45 | 9,216 |
26.09.24 12:18:33 | 50 | 9,216 |
26.09.24 12:18:33 | 150 | 9,218 |
26.09.24 12:18:33 | 46 | 9,218 |
26.09.24 12:18:33 | 39 | 9,218 |
26.09.24 12:18:33 | 658 | 9,218 |
26.09.24 12:18:22 | 10 | 9,208 |
26.09.24 12:18:22 | 508 | 9,216 |
26.09.24 12:18:22 | 508 | 9,214 |
26.09.24 12:18:22 | 484 | 9,212 |