Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:43 | 500 | 9,240 |
26.09.24 12:21:43 | 417 | 9,240 |
26.09.24 12:21:30 | 43 | 9,238 |
26.09.24 12:21:30 | 508 | 9,236 |
26.09.24 12:21:13 | 28 | 9,236 |
26.09.24 12:21:02 | 42 | 9,238 |
26.09.24 12:21:02 | 246 | 9,238 |
26.09.24 12:21:02 | 37 | 9,238 |
26.09.24 12:20:51 | 45 | 9,242 |
26.09.24 12:20:51 | 67 | 9,242 |
26.09.24 12:20:51 | 52 | 9,242 |
26.09.24 12:20:51 | 40 | 9,244 |
26.09.24 12:20:49 | 191 | 9,242 |
26.09.24 12:20:48 | 1,00 Tsd. | 9,250 |
26.09.24 12:20:45 | 9 | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:42 | 273 | 9,246 |
26.09.24 12:20:42 | 377 | 9,246 |
26.09.24 12:20:42 | 14 | 9,246 |
26.09.24 12:20:35 | 39 | 9,244 |
26.09.24 12:20:29 | 110 | 9,248 |
26.09.24 12:20:28 | 31 | 9,246 |
26.09.24 12:20:08 | 983 | 9,224 |
26.09.24 12:20:08 | 508 | 9,224 |
26.09.24 12:20:08 | 508 | 9,226 |
26.09.24 12:19:54 | 50 | 9,248 |
26.09.24 12:19:45 | 20 | 9,244 |
26.09.24 12:19:43 | 140 | 9,244 |
26.09.24 12:19:43 | 508 | 9,240 |
26.09.24 12:19:41 | 39 | 9,228 |
26.09.24 12:19:41 | 44 | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:41 | 38 | 9,230 |
26.09.24 12:19:41 | 8 | 9,230 |
26.09.24 12:19:41 | 43 | 9,232 |
26.09.24 12:19:41 | 45 | 9,232 |
26.09.24 12:19:41 | 48 | 9,234 |
26.09.24 12:19:41 | 41 | 9,234 |
26.09.24 12:19:41 | 50 | 9,236 |
26.09.24 12:19:41 | 47 | 9,236 |
26.09.24 12:19:39 | 400 | 9,258 |
26.09.24 12:19:36 | 50 | 9,246 |
26.09.24 12:19:36 | 39 | 9,246 |
26.09.24 12:19:36 | 40 | 9,248 |
26.09.24 12:19:36 | 35 | 9,250 |
26.09.24 12:19:22 | 8 | 9,264 |
26.09.24 12:19:22 | 500 | 9,264 |