Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:00 | 100 | 9,278 |
26.09.24 12:23:51 | 200 | 9,262 |
26.09.24 12:23:38 | 180 | 9,260 |
26.09.24 12:23:37 | 33 | 9,260 |
26.09.24 12:23:37 | 2 | 9,260 |
26.09.24 12:23:31 | 42 | 9,248 |
26.09.24 12:23:31 | 150 | 9,250 |
26.09.24 12:23:29 | 39 | 9,250 |
26.09.24 12:23:29 | 57 | 9,250 |
26.09.24 12:23:26 | 56 | 9,256 |
26.09.24 12:23:26 | 186 | 9,256 |
26.09.24 12:23:26 | 14 | 9,256 |
26.09.24 12:23:22 | 100 | 9,262 |
26.09.24 12:23:19 | 336 | 9,262 |
26.09.24 12:23:18 | 335 | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:17 | 387 | 9,260 |
26.09.24 12:23:16 | 2 | 9,260 |
26.09.24 12:23:09 | 41 | 9,242 |
26.09.24 12:23:07 | 43 | 9,246 |
26.09.24 12:23:07 | 50 | 9,248 |
26.09.24 12:23:07 | 50 | 9,248 |
26.09.24 12:23:07 | 200 | 9,250 |
26.09.24 12:23:02 | 45 | 9,250 |
26.09.24 12:23:02 | 85 | 9,250 |
26.09.24 12:23:02 | 45 | 9,252 |
26.09.24 12:23:02 | 48 | 9,252 |
26.09.24 12:23:02 | 45 | 9,252 |
26.09.24 12:23:02 | 39 | 9,252 |
26.09.24 12:23:02 | 50 | 9,252 |
26.09.24 12:23:01 | 113 | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:59 | 50 | 9,262 |
26.09.24 12:22:57 | 276 | 9,254 |
26.09.24 12:22:57 | 45 | 9,254 |
26.09.24 12:22:57 | 252 | 9,256 |
26.09.24 12:22:57 | 36 | 9,256 |
26.09.24 12:22:57 | 253 | 9,258 |
26.09.24 12:22:57 | 49 | 9,258 |
26.09.24 12:22:50 | 250 | 9,262 |
26.09.24 12:22:35 | 500 | 9,264 |
26.09.24 12:22:35 | 200 | 9,260 |
26.09.24 12:22:35 | 112 | 9,258 |
26.09.24 12:22:31 | 100 | 9,250 |
26.09.24 12:21:57 | 488 | 9,258 |
26.09.24 12:21:57 | 12 | 9,254 |
26.09.24 12:21:55 | 417 | 9,240 |