Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:47 | 50 | 9,324 |
26.09.24 12:25:47 | 35 | 9,324 |
26.09.24 12:25:38 | 58 | 9,342 |
26.09.24 12:25:38 | 210 | 9,340 |
26.09.24 12:25:38 | 150 | 9,340 |
26.09.24 12:25:38 | 39 | 9,338 |
26.09.24 12:25:38 | 42 | 9,338 |
26.09.24 12:25:38 | 1 | 9,326 |
26.09.24 12:25:33 | 100 | 9,316 |
26.09.24 12:25:29 | 167 | 9,304 |
26.09.24 12:25:29 | 90 | 9,304 |
26.09.24 12:25:29 | 391 | 9,304 |
26.09.24 12:25:22 | 250 | 9,316 |
26.09.24 12:25:12 | 50 | 9,300 |
26.09.24 12:25:07 | 2 | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:07 | 50 | 9,298 |
26.09.24 12:25:07 | 120 | 9,298 |
26.09.24 12:25:07 | 322 | 9,302 |
26.09.24 12:25:07 | 39 | 9,302 |
26.09.24 12:25:07 | 50 | 9,304 |
26.09.24 12:25:07 | 148 | 9,304 |
26.09.24 12:24:37 | 33 | 9,326 |
26.09.24 12:24:37 | 10 | 9,320 |
26.09.24 12:24:37 | 346 | 9,320 |
26.09.24 12:24:37 | 11 | 9,318 |
26.09.24 12:24:36 | 43 | 9,300 |
26.09.24 12:24:36 | 220 | 9,300 |
26.09.24 12:24:36 | 42 | 9,302 |
26.09.24 12:24:36 | 43 | 9,302 |
26.09.24 12:24:36 | 48 | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:36 | 425 | 9,304 |
26.09.24 12:24:36 | 43 | 9,306 |
26.09.24 12:24:36 | 419 | 9,314 |
26.09.24 12:24:36 | 255 | 9,314 |
26.09.24 12:24:36 | 264 | 9,314 |
26.09.24 12:24:23 | 100 | 9,324 |
26.09.24 12:24:15 | 19 | 9,320 |
26.09.24 12:24:15 | 281 | 9,310 |
26.09.24 12:24:15 | 10 | 9,310 |
26.09.24 12:24:15 | 190 | 9,310 |
26.09.24 12:24:15 | 250 | 9,300 |
26.09.24 12:24:15 | 1,09 Tsd. | 9,300 |
26.09.24 12:24:15 | 8 | 9,298 |
26.09.24 12:24:15 | 250 | 9,298 |
26.09.24 12:24:05 | 5 | 9,294 |