Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:52 | 73 | 9,358 |
26.09.24 12:26:52 | 46 | 9,360 |
26.09.24 12:26:52 | 361 | 9,376 |
26.09.24 12:26:52 | 400 | 9,376 |
26.09.24 12:26:52 | 450 | 9,388 |
26.09.24 12:26:52 | 48 | 9,404 |
26.09.24 12:26:52 | 199 | 9,404 |
26.09.24 12:26:52 | 750 | 9,404 |
26.09.24 12:26:52 | 500 | 9,400 |
26.09.24 12:26:52 | 199 | 9,398 |
26.09.24 12:26:52 | 250 | 9,398 |
26.09.24 12:26:52 | 319 | 9,398 |
26.09.24 12:26:52 | 29 | 9,398 |
26.09.24 12:26:52 | 199 | 9,396 |
26.09.24 12:26:52 | 199 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:52 | 200 | 9,392 |
26.09.24 12:26:52 | 200 | 9,390 |
26.09.24 12:26:52 | 200 | 9,388 |
26.09.24 12:26:52 | 199 | 9,386 |
26.09.24 12:26:52 | 1,20 Tsd. | 9,380 |
26.09.24 12:26:52 | 44 | 9,372 |
26.09.24 12:26:52 | 3 | 9,370 |
26.09.24 12:26:42 | 1,03 Tsd. | 9,350 |
26.09.24 12:26:42 | 50 | 9,348 |
26.09.24 12:26:42 | 1,79 Tsd. | 9,348 |
26.09.24 12:26:38 | 11 | 9,344 |
26.09.24 12:26:38 | 33 | 9,348 |
26.09.24 12:26:38 | 15 | 9,338 |
26.09.24 12:26:38 | 50 | 9,338 |
26.09.24 12:26:38 | 11 | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:27 | 5 | 9,318 |
26.09.24 12:26:19 | 79 | 9,336 |
26.09.24 12:26:08 | 140 | 9,334 |
26.09.24 12:26:08 | 391 | 9,334 |
26.09.24 12:26:02 | 50 | 9,320 |
26.09.24 12:25:54 | 50 | 9,322 |
26.09.24 12:25:54 | 44 | 9,322 |
26.09.24 12:25:54 | 43 | 9,324 |
26.09.24 12:25:54 | 173 | 9,324 |
26.09.24 12:25:54 | 49 | 9,330 |
26.09.24 12:25:53 | 105 | 9,336 |
26.09.24 12:25:53 | 12 | 9,320 |
26.09.24 12:25:53 | 750 | 9,320 |
26.09.24 12:25:49 | 5 | 9,326 |
26.09.24 12:25:47 | 41 | 9,320 |