Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:21 | 35 | 9,320 |
26.09.24 12:28:21 | 52 | 9,322 |
26.09.24 12:28:19 | 2,22 Tsd. | 9,340 |
26.09.24 12:28:19 | 112 | 9,340 |
26.09.24 12:28:13 | 43 | 9,326 |
26.09.24 12:28:13 | 19 | 9,338 |
26.09.24 12:28:13 | 281 | 9,338 |
26.09.24 12:28:13 | 100 | 9,328 |
26.09.24 12:28:09 | 59 | 9,338 |
26.09.24 12:28:09 | 55 | 9,334 |
26.09.24 12:28:09 | 55 | 9,334 |
26.09.24 12:27:42 | 10 | 9,338 |
26.09.24 12:27:38 | 50 | 9,338 |
26.09.24 12:27:27 | 1 | 9,322 |
26.09.24 12:27:13 | 150 | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:13 | 50 | 9,316 |
26.09.24 12:27:13 | 270 | 9,316 |
26.09.24 12:27:13 | 255 | 9,316 |
26.09.24 12:27:13 | 157 | 9,316 |
26.09.24 12:27:13 | 40 | 9,336 |
26.09.24 12:27:11 | 100 | 9,336 |
26.09.24 12:26:56 | 50 | 9,322 |
26.09.24 12:26:56 | 6 | 9,328 |
26.09.24 12:26:56 | 130 | 9,330 |
26.09.24 12:26:56 | 211 | 9,336 |
26.09.24 12:26:56 | 48 | 9,336 |
26.09.24 12:26:54 | 43 | 9,348 |
26.09.24 12:26:54 | 39 | 9,338 |
26.09.24 12:26:54 | 44 | 9,344 |
26.09.24 12:26:54 | 42 | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:54 | 50 | 9,346 |
26.09.24 12:26:52 | 50 | 9,346 |
26.09.24 12:26:52 | 38 | 9,346 |
26.09.24 12:26:52 | 1 | 9,362 |
26.09.24 12:26:52 | 597 | 9,362 |
26.09.24 12:26:52 | 3 | 9,362 |
26.09.24 12:26:52 | 258 | 9,352 |
26.09.24 12:26:52 | 49 | 9,352 |
26.09.24 12:26:52 | 55 | 9,354 |
26.09.24 12:26:52 | 40 | 9,356 |
26.09.24 12:26:52 | 41 | 9,356 |
26.09.24 12:26:52 | 136 | 9,356 |
26.09.24 12:26:52 | 64 | 9,356 |
26.09.24 12:26:52 | 44 | 9,358 |
26.09.24 12:26:52 | 43 | 9,358 |