Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:55 | 10 | 9,282 |
26.09.24 12:29:35 | 85 | 9,258 |
26.09.24 12:29:35 | 450 | 9,260 |
26.09.24 12:29:35 | 39 | 9,260 |
26.09.24 12:29:35 | 43 | 9,260 |
26.09.24 12:29:35 | 44 | 9,262 |
26.09.24 12:29:35 | 45 | 9,262 |
26.09.24 12:29:35 | 9 | 9,264 |
26.09.24 12:29:35 | 50 | 9,264 |
26.09.24 12:29:35 | 235 | 9,264 |
26.09.24 12:29:34 | 41 | 9,268 |
26.09.24 12:29:34 | 40 | 9,268 |
26.09.24 12:29:34 | 192 | 9,270 |
26.09.24 12:29:34 | 60 | 9,282 |
26.09.24 12:29:34 | 42 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:34 | 48 | 9,270 |
26.09.24 12:29:34 | 216 | 9,270 |
26.09.24 12:29:34 | 257 | 9,270 |
26.09.24 12:29:34 | 47 | 9,272 |
26.09.24 12:29:34 | 47 | 9,272 |
26.09.24 12:29:34 | 46 | 9,274 |
26.09.24 12:29:34 | 5 | 9,274 |
26.09.24 12:29:34 | 100 | 9,280 |
26.09.24 12:29:34 | 508 | 9,284 |
26.09.24 12:29:30 | 260 | 9,294 |
26.09.24 12:29:30 | 340 | 9,294 |
26.09.24 12:29:29 | 306 | 9,294 |
26.09.24 12:29:12 | 40 | 9,300 |
26.09.24 12:29:12 | 55 | 9,300 |
26.09.24 12:29:12 | 50 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:12 | 149 | 9,302 |
26.09.24 12:29:06 | 39 | 9,306 |
26.09.24 12:29:06 | 18 | 9,306 |
26.09.24 12:29:06 | 53 | 9,306 |
26.09.24 12:29:04 | 11 | 9,320 |
26.09.24 12:29:04 | 126 | 9,312 |
26.09.24 12:29:03 | 29 | 9,314 |
26.09.24 12:29:03 | 391 | 9,316 |
26.09.24 12:28:58 | 15 | 9,316 |
26.09.24 12:28:58 | 274 | 9,316 |
26.09.24 12:28:58 | 100 | 9,316 |
26.09.24 12:28:58 | 88 | 9,320 |
26.09.24 12:28:43 | 20 | 9,336 |
26.09.24 12:28:40 | 100 | 9,324 |
26.09.24 12:28:38 | 200 | 9,336 |