Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:51 | 48 | 9,232 |
26.09.24 12:30:51 | 41 | 9,232 |
26.09.24 12:30:51 | 132 | 9,232 |
26.09.24 12:30:51 | 88 | 9,232 |
26.09.24 12:30:51 | 16 | 9,232 |
26.09.24 12:30:51 | 15 | 9,234 |
26.09.24 12:30:51 | 45 | 9,234 |
26.09.24 12:30:51 | 44 | 9,234 |
26.09.24 12:30:51 | 28 | 9,234 |
26.09.24 12:30:51 | 42 | 9,236 |
26.09.24 12:30:51 | 43 | 9,236 |
26.09.24 12:30:51 | 238 | 9,236 |
26.09.24 12:30:51 | 44 | 9,238 |
26.09.24 12:30:51 | 42 | 9,238 |
26.09.24 12:30:51 | 45 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:51 | 41 | 9,240 |
26.09.24 12:30:51 | 181 | 9,242 |
26.09.24 12:30:51 | 43 | 9,244 |
26.09.24 12:30:51 | 45 | 9,244 |
26.09.24 12:30:51 | 300 | 9,248 |
26.09.24 12:30:51 | 42 | 9,250 |
26.09.24 12:30:51 | 2 | 9,256 |
26.09.24 12:30:50 | 3,24 Tsd. | 9,280 |
26.09.24 12:30:50 | 47 | 9,280 |
26.09.24 12:30:50 | 48 | 9,280 |
26.09.24 12:30:50 | 125 | 9,280 |
26.09.24 12:30:50 | 43 | 9,278 |
26.09.24 12:30:50 | 11 | 9,278 |
26.09.24 12:30:50 | 42 | 9,278 |
26.09.24 12:30:50 | 40 | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:50 | 42 | 9,276 |
26.09.24 12:30:50 | 450 | 9,274 |
26.09.24 12:30:50 | 136 | 9,274 |
26.09.24 12:30:50 | 41 | 9,274 |
26.09.24 12:30:50 | 42 | 9,274 |
26.09.24 12:30:50 | 46 | 9,272 |
26.09.24 12:30:50 | 100 | 9,266 |
26.09.24 12:30:50 | 50 | 9,266 |
26.09.24 12:30:35 | 239 | 9,264 |
26.09.24 12:30:29 | 40 | 9,268 |
26.09.24 12:30:29 | 372 | 9,274 |
26.09.24 12:30:29 | 281 | 9,274 |
26.09.24 12:30:29 | 47 | 9,274 |
26.09.24 12:30:19 | 41 | 9,286 |
26.09.24 12:30:18 | 219 | 9,286 |